Zhejiang Wazam New Materials

603186
🏛️ china →
42.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.30 43.30 42.20 42.24 1,020.3K
09:35 42.20 42.36 41.97 42.27 761.0K
09:40 42.24 42.34 42.08 42.34 443.9K
09:45 42.34 42.59 42.23 42.41 270.3K
09:50 42.41 42.51 42.23 42.46 227.5K
09:55 42.46 42.87 42.20 42.77 399.3K
10:00 42.71 42.95 42.40 42.90 308.8K
10:05 42.90 42.99 42.47 42.68 315.3K
10:10 42.62 42.68 42.57 42.61 141.4K
10:15 42.65 42.75 42.53 42.75 162.0K
10:20 42.79 43.16 42.76 43.10 236.3K
10:25 43.02 43.02 42.69 42.78 191.1K
10:30 42.85 43.14 42.80 43.06 131.4K
10:35 43.13 43.50 43.13 43.35 260.2K
10:40 43.45 43.45 43.05 43.12 98.2K
10:45 43.20 43.48 43.07 43.32 206.6K
10:50 43.33 43.50 43.20 43.44 183.5K
10:55 43.45 43.65 43.12 43.18 250.2K
11:00 43.12 43.38 43.10 43.17 122.6K
11:05 43.19 43.40 43.10 43.15 181.2K
11:10 43.15 43.34 43.00 43.03 142.8K
11:15 43.03 43.03 42.77 42.99 189.1K
11:20 42.99 43.00 42.85 42.97 94.3K
11:25 42.92 43.26 42.74 43.25 107.4K
13:00 43.06 44.28 43.06 43.98 742.0K
13:05 43.91 44.22 43.88 43.90 315.3K
13:10 43.91 43.95 43.66 43.67 192.7K
13:15 43.66 43.88 43.33 43.33 153.6K
13:20 43.32 43.35 43.08 43.10 182.1K
13:25 43.10 43.16 42.98 43.16 134.5K
13:30 43.17 43.17 42.92 43.10 138.8K
13:35 43.10 43.10 42.85 42.98 99.3K
13:40 42.98 43.03 42.80 42.82 136.5K
13:45 42.83 42.85 42.63 42.73 135.7K
13:50 42.76 42.96 42.76 42.81 109.9K
13:55 42.82 42.99 42.82 42.90 87.0K
14:00 42.89 43.00 42.85 42.86 63.1K
14:05 42.86 42.96 42.80 42.80 67.1K
14:10 42.81 42.95 42.77 42.87 105.2K
14:15 42.86 42.86 42.72 42.85 69.7K
14:20 42.81 42.88 42.70 42.70 88.4K
14:25 42.71 42.85 42.71 42.85 105.0K
14:30 42.82 43.15 42.70 43.15 214.1K
14:35 43.07 43.40 43.05 43.34 149.1K
14:40 43.33 43.36 43.24 43.26 138.5K
14:45 43.26 43.45 43.22 43.40 294.5K
14:50 43.40 43.68 43.36 43.60 368.4K
14:55 43.57 43.59 43.45 43.50 291.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available