Zhejiang Wazam New Materials

603186
🏛️ china →
42.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.51 43.67 42.52 43.24 864.8K
09:35 43.17 43.29 42.66 43.25 473.3K
09:40 43.15 43.18 42.34 42.40 556.5K
09:45 42.42 42.42 41.80 41.93 659.8K
09:50 41.90 42.03 41.45 41.75 615.4K
09:55 41.64 41.99 41.62 41.71 375.6K
10:00 41.70 41.90 41.65 41.75 296.4K
10:05 41.72 41.93 41.66 41.93 134.2K
10:10 41.93 42.15 41.74 42.14 213.5K
10:15 42.14 42.21 42.06 42.07 198.4K
10:20 42.10 42.32 42.07 42.08 221.9K
10:25 42.08 42.28 42.01 42.01 124.6K
10:30 42.03 42.10 41.80 41.87 152.0K
10:35 41.87 42.25 41.86 42.16 70.8K
10:40 42.17 42.43 42.16 42.42 148.0K
10:45 42.41 42.51 42.36 42.51 144.2K
10:50 42.49 42.49 42.31 42.33 82.1K
10:55 42.33 42.47 42.27 42.28 113.7K
11:00 42.28 42.60 42.25 42.54 109.2K
11:05 42.50 42.50 42.22 42.36 100.4K
11:10 42.29 42.50 42.29 42.43 123.0K
11:15 42.49 42.50 42.38 42.49 93.3K
11:20 42.48 42.48 42.11 42.17 138.7K
11:25 42.13 42.22 42.06 42.20 99.7K
13:00 42.21 42.65 42.11 42.65 125.7K
13:05 42.67 42.73 42.34 42.43 190.6K
13:10 42.41 42.52 42.21 42.41 147.0K
13:15 42.39 42.44 42.20 42.20 82.2K
13:20 42.17 42.25 42.00 42.00 147.7K
13:25 42.05 42.26 42.01 42.19 132.9K
13:30 42.19 42.20 42.00 42.10 165.4K
13:35 42.10 42.29 42.05 42.29 215.3K
13:40 42.23 42.28 42.03 42.03 198.5K
13:45 42.02 42.12 41.93 42.11 144.6K
13:50 42.11 42.18 42.06 42.09 89.5K
13:55 42.05 42.16 41.95 42.05 150.7K
14:00 42.05 42.16 41.90 41.92 142.8K
14:05 41.95 42.05 41.89 42.00 139.3K
14:10 41.99 41.99 41.79 41.88 216.1K
14:15 41.88 41.88 41.74 41.85 193.0K
14:20 41.83 41.98 41.80 41.94 158.9K
14:25 41.96 42.08 41.87 42.01 243.0K
14:30 42.01 42.16 42.00 42.06 156.6K
14:35 42.02 42.13 42.02 42.09 217.5K
14:40 42.08 42.08 41.96 42.00 281.2K
14:45 41.96 42.00 41.91 41.93 270.8K
14:50 41.90 42.01 41.87 42.00 307.8K
14:55 41.98 42.07 41.97 42.00 156.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available