Zhejiang Wazam New Materials

603186
🏛️ china →
42.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.88 43.38 41.62 43.20 1,386.0K
09:35 43.00 43.00 42.27 42.70 488.9K
09:40 42.65 42.73 42.22 42.28 454.8K
09:45 42.26 42.43 41.98 42.00 262.7K
09:50 41.97 41.98 41.66 41.73 239.9K
09:55 41.73 41.95 41.60 41.70 209.7K
10:00 41.70 41.70 41.42 41.42 269.8K
10:05 41.43 41.60 41.42 41.50 163.5K
10:10 41.50 41.52 41.02 41.03 282.0K
10:15 41.02 41.37 41.00 41.21 203.9K
10:20 41.20 41.25 41.12 41.24 144.7K
10:25 41.24 41.34 40.82 40.86 218.5K
10:30 40.84 40.88 40.45 40.47 298.1K
10:35 40.47 40.47 40.16 40.18 373.1K
10:40 40.08 40.23 39.99 40.15 358.6K
10:45 40.21 40.36 40.19 40.27 161.5K
10:50 40.27 40.44 40.24 40.32 127.3K
10:55 40.29 40.29 40.01 40.02 227.5K
11:00 40.09 40.09 39.90 40.05 390.7K
11:05 40.00 40.16 39.94 39.95 100.2K
11:10 39.93 39.98 39.81 39.81 128.0K
11:15 39.80 39.87 39.70 39.77 160.8K
11:20 39.77 40.00 39.77 39.93 148.6K
11:25 39.94 39.99 39.52 39.54 154.9K
13:00 39.54 39.78 39.44 39.72 206.5K
13:05 39.72 39.79 39.70 39.73 129.0K
13:10 39.70 39.73 39.49 39.49 200.4K
13:15 39.49 39.50 39.20 39.26 419.4K
13:20 39.26 39.42 39.19 39.21 242.0K
13:25 39.21 39.31 39.17 39.27 193.7K
13:30 39.26 39.60 39.26 39.57 374.1K
13:35 39.57 39.64 39.40 39.41 205.2K
13:40 39.45 39.68 39.41 39.49 243.3K
13:45 39.50 39.78 39.47 39.72 173.9K
13:50 39.70 39.72 39.43 39.52 242.4K
13:55 39.52 39.61 39.36 39.43 124.8K
14:00 39.36 39.56 39.29 39.44 148.5K
14:05 39.38 39.38 39.17 39.18 254.2K
14:10 39.18 39.20 39.08 39.14 205.8K
14:15 39.16 39.16 38.96 39.05 551.8K
14:20 39.12 39.22 39.06 39.14 106.2K
14:25 39.14 39.19 39.07 39.15 106.9K
14:30 39.17 39.43 39.10 39.23 148.7K
14:35 39.23 39.33 39.19 39.25 153.9K
14:40 39.19 39.19 39.03 39.09 260.2K
14:45 39.09 39.22 39.00 39.22 202.6K
14:50 39.23 39.38 39.23 39.34 176.6K
14:55 39.36 39.36 39.24 39.30 116.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available