Zhejiang Wazam New Materials

603186
🏛️ china →
42.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.42 39.72 39.08 39.29 515.0K
09:35 39.29 39.40 39.09 39.35 224.2K
09:40 39.35 39.80 39.35 39.70 269.8K
09:45 39.70 39.78 39.54 39.64 174.6K
09:50 39.58 39.58 39.24 39.35 181.4K
09:55 39.35 39.35 39.20 39.23 131.6K
10:00 39.23 39.26 39.03 39.12 164.5K
10:05 39.10 39.11 39.01 39.07 98.9K
10:10 39.05 39.11 38.91 38.91 137.1K
10:15 38.96 39.11 38.96 39.08 88.6K
10:20 39.10 39.28 39.10 39.14 63.0K
10:25 39.13 39.27 38.97 39.11 93.5K
10:30 39.09 39.17 38.67 38.68 178.6K
10:35 38.73 38.97 38.70 38.96 178.1K
10:40 38.98 39.50 38.94 39.49 89.3K
10:45 39.49 39.56 39.38 39.41 133.9K
10:50 39.41 39.60 39.36 39.58 143.8K
10:55 39.59 39.78 39.59 39.68 172.8K
11:00 39.68 39.76 39.48 39.58 162.9K
11:05 39.57 39.60 39.38 39.38 49.9K
11:10 39.35 39.35 39.26 39.31 52.7K
11:15 39.30 39.33 39.18 39.27 53.6K
11:20 39.27 39.27 39.12 39.15 69.1K
11:25 39.18 39.19 39.05 39.05 47.7K
13:00 39.06 39.21 38.96 39.01 89.3K
13:05 39.01 39.14 38.96 39.11 48.6K
13:10 39.09 39.16 39.03 39.15 23.9K
13:15 39.17 39.17 38.98 39.00 68.7K
13:20 39.02 39.06 38.97 39.00 70.6K
13:25 38.98 39.04 38.87 39.03 80.4K
13:30 38.98 38.98 38.80 38.80 74.0K
13:35 38.80 38.86 38.75 38.75 63.5K
13:40 38.75 38.99 38.72 38.91 118.6K
13:45 38.89 38.89 38.67 38.68 95.8K
13:50 38.69 38.88 38.66 38.88 102.0K
13:55 38.88 38.99 38.75 38.92 115.3K
14:00 38.91 39.08 38.87 39.05 66.5K
14:05 39.05 39.28 39.05 39.22 65.0K
14:10 39.27 39.50 39.10 39.49 195.4K
14:15 39.45 39.49 39.11 39.19 106.0K
14:20 39.21 39.27 39.01 39.01 82.2K
14:25 39.00 39.06 38.93 39.01 77.7K
14:30 39.04 39.09 38.97 39.01 48.1K
14:35 38.99 39.01 38.80 38.83 114.5K
14:40 38.83 38.83 38.69 38.69 117.7K
14:45 38.72 38.77 38.55 38.55 190.7K
14:50 38.56 38.59 38.50 38.59 236.9K
14:55 38.60 38.71 38.59 38.61 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available