Zhejiang Wazam New Materials

603186
🏛️ china →
40.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.72 39.58 38.72 39.26 542.7K
09:35 39.23 39.35 39.09 39.28 203.9K
09:40 39.27 39.27 38.56 38.69 304.8K
09:45 38.72 38.80 38.53 38.55 263.4K
09:50 38.56 38.56 38.17 38.17 222.2K
09:55 38.19 38.41 38.19 38.21 163.4K
10:00 38.19 38.19 37.95 37.99 296.7K
10:05 37.98 38.00 37.61 37.65 343.5K
10:10 37.64 37.81 37.51 37.71 339.8K
10:15 37.71 37.99 37.70 37.99 153.6K
10:20 37.97 37.97 37.71 37.75 116.6K
10:25 37.77 37.90 37.64 37.64 73.5K
10:30 37.64 37.70 37.48 37.48 183.7K
10:35 37.48 37.50 37.20 37.20 274.9K
10:40 37.28 37.41 37.25 37.35 148.2K
10:45 37.36 37.39 37.15 37.15 132.8K
10:50 37.14 37.15 37.00 37.05 239.3K
10:55 37.04 37.38 37.04 37.34 104.8K
11:00 37.35 37.50 37.20 37.27 97.3K
11:05 37.26 37.31 37.14 37.21 143.1K
11:10 37.21 37.31 37.01 37.05 146.8K
11:15 37.03 37.16 37.03 37.06 99.3K
11:20 37.05 37.08 36.78 36.79 185.3K
11:25 36.86 36.86 36.69 36.83 127.8K
13:00 36.74 37.11 36.74 36.80 238.9K
13:05 36.79 37.06 36.71 37.05 207.0K
13:10 37.05 37.13 36.91 37.04 137.6K
13:15 37.01 37.10 36.81 36.88 191.0K
13:20 36.89 36.89 36.69 36.72 168.3K
13:25 36.72 36.82 36.69 36.71 290.0K
13:30 36.71 36.73 36.63 36.68 108.8K
13:35 36.68 36.70 36.56 36.61 82.1K
13:40 36.58 36.66 36.53 36.66 106.7K
13:45 36.71 36.76 36.53 36.53 80.6K
13:50 36.55 36.75 36.54 36.70 133.7K
13:55 36.73 36.75 36.54 36.54 112.0K
14:00 36.54 36.54 36.45 36.47 184.8K
14:05 36.42 36.42 36.28 36.29 143.2K
14:10 36.28 36.28 36.00 36.03 229.9K
14:15 36.06 36.06 35.90 35.95 148.7K
14:20 35.96 36.03 35.73 35.75 216.4K
14:25 35.78 36.00 35.72 35.89 238.8K
14:30 35.86 35.88 35.38 35.49 234.6K
14:35 35.48 35.66 35.29 35.62 326.7K
14:40 35.59 35.95 35.59 35.95 290.1K
14:45 35.93 36.07 35.72 36.07 145.8K
14:50 36.04 36.16 36.00 36.05 177.5K
14:55 36.01 36.08 35.98 35.98 86.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available