Zhejiang Wazam New Materials

603186
🏛️ china →
40.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.65 36.66 36.11 36.33 764.7K
09:35 36.28 36.81 36.25 36.80 358.4K
09:40 36.80 37.06 36.55 36.60 492.9K
09:45 36.57 36.90 36.57 36.73 231.2K
09:50 36.71 36.72 36.38 36.72 171.5K
09:55 36.73 36.81 36.55 36.60 135.3K
10:00 36.57 36.65 36.50 36.52 153.9K
10:05 36.51 36.65 36.30 36.30 222.9K
10:10 36.32 36.49 36.31 36.44 146.8K
10:15 36.44 36.58 36.40 36.58 94.2K
10:20 36.58 36.80 36.49 36.74 107.0K
10:25 36.85 36.88 36.75 36.78 191.6K
10:30 36.78 37.00 36.75 36.85 224.1K
10:35 36.88 36.92 36.76 36.86 146.0K
10:40 36.83 36.94 36.76 36.89 100.4K
10:45 36.89 36.98 36.89 36.96 123.3K
10:50 36.96 37.12 36.96 37.12 207.4K
10:55 37.13 37.13 36.90 36.90 138.8K
11:00 36.90 36.93 36.78 36.89 124.7K
11:05 36.90 37.07 36.89 37.01 99.5K
11:10 37.01 37.04 36.86 36.95 103.8K
11:15 36.95 36.95 36.66 36.66 103.7K
11:20 36.69 36.85 36.69 36.82 75.9K
11:25 36.78 36.95 36.72 36.93 39.5K
13:00 36.93 36.95 36.63 36.69 136.0K
13:05 36.69 36.78 36.66 36.73 71.3K
13:10 36.73 36.78 36.63 36.68 81.4K
13:15 36.66 36.67 36.56 36.61 98.1K
13:20 36.62 36.74 36.62 36.71 45.4K
13:25 36.71 36.89 36.68 36.82 71.9K
13:30 36.82 36.93 36.82 36.92 47.5K
13:35 36.90 36.92 36.83 36.86 88.7K
13:40 36.88 36.92 36.78 36.90 63.4K
13:45 36.88 36.96 36.84 36.96 47.4K
13:50 36.97 37.05 36.87 37.02 112.6K
13:55 37.03 37.10 37.01 37.03 167.2K
14:00 37.06 37.17 37.06 37.13 147.3K
14:05 37.12 37.12 37.05 37.08 93.4K
14:10 37.05 37.14 36.93 36.99 155.1K
14:15 36.99 37.10 36.99 37.05 119.3K
14:20 37.05 37.16 37.05 37.13 106.8K
14:25 37.12 37.26 37.09 37.25 203.2K
14:30 37.20 37.32 37.15 37.19 140.0K
14:35 37.16 37.25 37.11 37.24 96.1K
14:40 37.23 37.27 37.18 37.18 115.9K
14:45 37.19 37.25 37.14 37.20 170.3K
14:50 37.21 37.24 37.18 37.24 221.1K
14:55 37.24 37.30 37.20 37.30 215.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available