Zhejiang Wazam New Materials

603186
🏛️ china →
40.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.06 36.82 36.06 36.59 844.7K
09:35 36.60 36.77 36.39 36.76 329.1K
09:40 36.77 36.79 36.60 36.71 327.4K
09:45 36.71 36.94 36.59 36.90 445.0K
09:50 36.93 37.37 36.82 37.23 436.7K
09:55 37.25 37.35 36.85 36.88 378.3K
10:00 36.84 36.91 36.78 36.78 233.9K
10:05 36.85 36.86 36.68 36.75 196.0K
10:10 36.75 36.93 36.71 36.93 139.2K
10:15 36.90 36.90 36.61 36.68 93.8K
10:20 36.67 36.75 36.63 36.67 73.9K
10:25 36.67 36.77 36.65 36.67 67.1K
10:30 36.68 36.70 36.58 36.62 81.6K
10:35 36.60 36.74 36.51 36.52 75.7K
10:40 36.57 36.57 36.36 36.37 64.0K
10:45 36.39 36.60 36.38 36.55 54.4K
10:50 36.62 36.67 36.50 36.67 52.7K
10:55 36.68 36.68 36.52 36.61 33.7K
11:00 36.60 36.69 36.49 36.69 79.1K
11:05 36.70 36.77 36.67 36.71 69.5K
11:10 36.70 36.88 36.68 36.81 110.5K
11:15 36.84 36.90 36.76 36.83 55.5K
11:20 36.83 37.15 36.81 37.07 121.7K
11:25 37.09 37.15 36.83 36.85 97.1K
13:00 36.86 36.93 36.72 36.72 77.2K
13:05 36.72 36.98 36.72 36.90 75.1K
13:10 36.93 36.94 36.72 36.73 97.4K
13:15 36.73 36.80 36.62 36.70 74.8K
13:20 36.72 36.79 36.67 36.77 34.9K
13:25 36.75 36.79 36.68 36.72 55.6K
13:30 36.71 36.76 36.63 36.73 82.0K
13:35 36.72 36.72 36.60 36.66 56.0K
13:40 36.77 36.88 36.71 36.73 89.1K
13:45 36.72 36.75 36.66 36.69 34.7K
13:50 36.69 36.72 36.63 36.65 25.7K
13:55 36.69 36.69 36.61 36.61 25.9K
14:00 36.64 36.75 36.63 36.73 43.0K
14:05 36.75 36.82 36.73 36.73 54.4K
14:10 36.70 36.70 36.60 36.64 63.6K
14:15 36.64 36.64 36.55 36.55 48.0K
14:20 36.56 36.65 36.56 36.58 38.0K
14:25 36.60 36.63 36.56 36.58 62.4K
14:30 36.59 36.61 36.51 36.61 76.1K
14:35 36.60 36.63 36.56 36.62 54.3K
14:40 36.59 36.59 36.51 36.54 63.9K
14:45 36.56 36.56 36.47 36.51 126.9K
14:50 36.50 36.57 36.48 36.57 116.4K
14:55 36.57 36.58 36.55 36.58 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available