Zhejiang Wazam New Materials

603186
🏛️ china →
40.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.91 39.81 38.91 39.42 548.9K
09:35 39.42 39.62 39.05 39.05 258.3K
09:40 39.10 39.53 39.07 39.53 251.8K
09:45 39.53 39.53 39.32 39.52 248.0K
09:50 39.52 39.85 39.46 39.66 334.3K
09:55 39.71 39.71 39.51 39.58 171.4K
10:00 39.53 39.69 39.53 39.65 102.7K
10:05 39.59 39.65 39.23 39.23 139.0K
10:10 39.24 39.24 39.16 39.19 107.5K
10:15 39.20 39.20 39.06 39.11 177.2K
10:20 39.11 39.11 38.76 38.91 227.8K
10:25 38.86 38.86 38.59 38.61 256.6K
10:30 38.59 38.72 38.55 38.67 221.3K
10:35 38.64 38.81 38.59 38.77 117.6K
10:40 38.77 38.77 38.65 38.76 106.6K
10:45 38.73 38.90 38.72 38.84 46.1K
10:50 38.83 38.85 38.75 38.84 56.3K
10:55 38.84 39.04 38.78 39.00 79.5K
11:00 39.04 39.16 39.01 39.09 61.5K
11:05 39.09 39.34 39.09 39.28 116.9K
11:10 39.28 39.38 39.18 39.34 61.0K
11:15 39.30 39.34 39.21 39.32 29.2K
11:20 39.31 39.39 39.28 39.33 59.1K
11:25 39.30 39.30 39.18 39.24 50.0K
13:00 39.20 39.47 39.18 39.32 110.8K
13:05 39.32 39.40 39.27 39.30 85.3K
13:10 39.30 39.90 39.30 39.80 486.9K
13:15 39.84 40.00 39.80 39.99 446.3K
13:20 39.98 39.98 39.72 39.72 116.4K
13:25 39.72 39.92 39.72 39.83 182.5K
13:30 39.86 39.86 39.61 39.73 105.6K
13:35 39.76 39.84 39.65 39.66 128.7K
13:40 39.65 39.72 39.60 39.68 77.2K
13:45 39.66 39.70 39.64 39.67 43.7K
13:50 39.66 39.66 39.58 39.60 44.4K
13:55 39.60 39.67 39.58 39.66 59.7K
14:00 39.66 39.73 39.61 39.70 79.7K
14:05 39.70 39.75 39.63 39.70 47.5K
14:10 39.70 39.73 39.65 39.70 50.2K
14:15 39.72 39.76 39.65 39.70 85.6K
14:20 39.71 39.71 39.60 39.70 74.6K
14:25 39.71 39.73 39.61 39.65 69.8K
14:30 39.66 39.70 39.61 39.65 138.7K
14:35 39.64 39.68 39.58 39.58 137.3K
14:40 39.58 39.60 39.51 39.57 107.8K
14:45 39.57 39.57 39.43 39.49 98.7K
14:50 39.49 39.49 39.36 39.39 168.1K
14:55 39.37 39.38 39.31 39.36 83.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available