Zhejiang Wazam New Materials

603186
🏛️ china →
42.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.66 44.67 42.83 44.01 3,110.3K
09:35 44.00 44.97 44.00 44.64 1,955.1K
09:40 44.54 44.54 43.20 43.36 878.2K
09:45 43.31 44.21 43.22 44.21 774.2K
09:50 44.19 44.30 43.92 44.14 612.4K
09:55 44.12 44.12 43.70 43.74 654.9K
10:00 43.74 43.99 43.74 43.79 375.0K
10:05 43.77 43.78 43.60 43.65 442.3K
10:10 43.62 43.62 43.37 43.40 420.7K
10:15 43.41 43.63 43.40 43.60 293.0K
10:20 43.57 44.00 43.43 43.76 501.9K
10:25 43.76 43.99 43.72 43.90 273.9K
10:30 43.90 44.00 43.81 43.87 234.2K
10:35 43.86 43.86 43.59 43.59 226.5K
10:40 43.59 43.78 43.56 43.78 184.5K
10:45 43.80 43.87 43.46 43.60 199.7K
10:50 43.62 43.69 43.52 43.52 171.7K
10:55 43.52 43.52 43.20 43.34 311.2K
11:00 43.31 43.42 43.24 43.28 214.9K
11:05 43.29 43.56 43.26 43.49 213.3K
11:10 43.53 43.53 43.28 43.30 175.6K
11:15 43.28 43.28 43.10 43.15 204.0K
11:20 43.15 43.53 43.14 43.53 175.3K
11:25 43.53 43.55 43.43 43.52 102.3K
13:00 43.50 43.60 43.30 43.35 250.6K
13:05 43.32 43.51 43.32 43.44 202.5K
13:10 43.44 43.46 43.18 43.23 213.9K
13:15 43.24 43.31 43.17 43.21 229.5K
13:20 43.20 43.21 43.00 43.00 311.0K
13:25 42.99 42.99 42.72 42.85 354.7K
13:30 42.86 42.90 42.75 42.76 242.5K
13:35 42.73 42.75 42.61 42.73 250.6K
13:40 42.71 42.96 42.60 42.95 233.4K
13:45 42.94 43.18 42.87 43.15 214.9K
13:50 43.12 43.21 43.00 43.00 238.3K
13:55 42.95 43.17 42.93 43.12 160.8K
14:00 43.08 43.22 43.06 43.17 160.2K
14:05 43.17 43.25 43.11 43.19 174.0K
14:10 43.20 43.66 43.13 43.60 300.8K
14:15 43.66 43.79 43.33 43.44 312.8K
14:20 43.39 43.56 43.25 43.48 173.0K
14:25 43.52 43.59 43.37 43.37 193.9K
14:30 43.33 43.34 43.08 43.09 277.3K
14:35 43.08 43.18 43.03 43.11 148.4K
14:40 43.11 43.17 43.07 43.13 220.3K
14:45 43.14 43.15 43.00 43.01 262.0K
14:50 43.02 43.02 42.94 42.94 422.8K
14:55 42.94 42.94 42.82 42.86 388.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available