Zhejiang Wazam New Materials

603186
🏛️ china →
42.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.98 43.04 41.60 41.89 1,461.0K
09:35 41.89 42.62 41.89 42.51 453.8K
09:40 42.53 42.53 42.13 42.18 582.7K
09:45 42.20 42.46 41.90 41.97 327.2K
09:50 41.99 42.16 41.95 42.00 350.5K
09:55 42.01 42.07 41.87 41.87 358.4K
10:00 41.86 42.14 41.74 42.14 421.7K
10:05 42.14 42.46 42.13 42.46 182.8K
10:10 42.42 42.55 42.33 42.51 203.1K
10:15 42.54 42.54 42.33 42.36 176.0K
10:20 42.36 42.38 42.20 42.38 164.8K
10:25 42.40 42.49 42.21 42.32 150.0K
10:30 42.34 42.46 42.26 42.35 142.4K
10:35 42.35 42.74 42.35 42.71 182.9K
10:40 42.70 42.70 42.51 42.62 110.4K
10:45 42.57 42.86 42.57 42.86 164.9K
10:50 42.84 42.84 42.67 42.71 122.2K
10:55 42.70 42.72 42.58 42.64 63.3K
11:00 42.64 42.67 42.45 42.56 74.8K
11:05 42.56 42.56 42.28 42.28 86.9K
11:10 42.28 42.38 42.16 42.16 94.7K
11:15 42.16 42.25 42.15 42.17 64.0K
11:20 42.19 42.50 42.19 42.49 47.5K
11:25 42.48 42.50 42.36 42.48 55.5K
13:00 42.47 42.47 42.20 42.25 102.0K
13:05 42.25 42.33 42.11 42.33 141.7K
13:10 42.31 42.31 42.15 42.24 155.6K
13:15 42.25 42.37 42.18 42.21 133.3K
13:20 42.18 42.48 42.18 42.48 90.8K
13:25 42.41 42.49 42.36 42.46 105.1K
13:30 42.46 42.85 42.43 42.85 307.9K
13:35 42.87 42.99 42.70 42.83 224.4K
13:40 42.82 42.83 42.58 42.61 149.9K
13:45 42.61 42.95 42.55 42.90 196.0K
13:50 42.94 43.30 42.94 43.19 575.7K
13:55 43.18 43.42 43.07 43.38 587.4K
14:00 43.42 44.21 43.41 44.16 624.8K
14:05 44.11 44.48 43.77 44.48 880.2K
14:10 44.46 44.65 44.33 44.65 734.6K
14:15 44.60 45.06 44.41 44.93 911.5K
14:20 44.86 44.89 44.44 44.45 555.6K
14:25 44.46 44.50 44.21 44.32 325.2K
14:30 44.32 44.43 44.29 44.43 305.1K
14:35 44.41 44.41 44.15 44.15 591.2K
14:40 44.16 44.42 44.16 44.32 389.4K
14:45 44.37 44.41 44.31 44.36 395.5K
14:50 44.32 44.36 44.26 44.31 802.5K
14:55 44.30 44.34 44.28 44.34 199.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available