Zhejiang Weihua New Material

603310
🏛️ china →
17.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.93 17.96 17.90 17.95 241.0K
09:35 17.92 18.11 17.89 18.05 490.5K
09:40 18.09 18.09 18.01 18.01 100.0K
09:45 18.00 18.05 18.00 18.03 62.3K
09:50 18.04 18.04 18.01 18.02 103.8K
09:55 18.02 18.05 18.01 18.05 50.3K
10:00 18.05 18.06 18.04 18.05 31.0K
10:05 18.05 18.06 18.04 18.05 54.9K
10:10 18.05 18.07 18.05 18.07 36.0K
10:15 18.06 18.07 18.05 18.06 54.0K
10:20 18.06 18.06 18.05 18.06 23.5K
10:25 18.05 18.07 18.05 18.05 32.4K
10:30 18.05 18.06 18.05 18.05 16.5K
10:35 18.05 18.08 18.04 18.06 89.9K
10:40 18.07 18.07 18.05 18.07 35.7K
10:45 18.07 18.07 18.06 18.07 24.1K
10:50 18.08 18.08 18.06 18.07 16.3K
10:55 18.07 18.08 18.04 18.05 110.9K
11:00 18.04 18.07 18.04 18.06 11.4K
11:05 18.06 18.08 18.06 18.06 3.9K
11:10 18.06 18.08 18.06 18.07 12.3K
11:15 18.07 18.08 18.07 18.08 19.3K
11:20 18.07 18.08 18.06 18.06 25.2K
11:25 18.07 18.07 18.06 18.07 39.3K
13:00 18.07 18.08 18.07 18.08 35.0K
13:05 18.08 18.08 18.07 18.08 44.2K
13:10 18.08 18.08 18.06 18.08 29.7K
13:15 18.07 18.17 18.06 18.17 195.1K
13:20 18.16 18.20 18.15 18.15 123.2K
13:25 18.15 18.18 18.15 18.16 76.8K
13:30 18.16 18.16 18.15 18.15 42.4K
13:35 18.14 18.15 18.12 18.12 30.8K
13:40 18.12 18.13 18.10 18.10 63.0K
13:45 18.09 18.11 18.09 18.10 18.9K
13:50 18.11 18.14 18.11 18.13 19.4K
13:55 18.14 18.17 18.13 18.17 47.8K
14:00 18.17 18.17 18.14 18.16 31.8K
14:05 18.15 18.16 18.14 18.15 24.7K
14:10 18.15 18.17 18.14 18.17 31.1K
14:15 18.17 18.17 18.15 18.15 31.0K
14:20 18.15 18.19 18.15 18.19 98.1K
14:25 18.20 18.20 18.17 18.18 48.9K
14:30 18.18 18.19 18.17 18.18 25.9K
14:35 18.19 18.20 18.18 18.19 50.6K
14:40 18.19 18.20 18.19 18.19 59.5K
14:45 18.19 18.22 18.18 18.21 158.8K
14:50 18.22 18.25 18.22 18.23 215.5K
14:55 18.23 18.25 18.23 18.25 69.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available