Zhejiang Weihua New Material

603310
🏛️ china →
17.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.23 18.31 18.19 18.26 128.6K
09:35 18.26 18.30 18.23 18.27 77.8K
09:40 18.26 18.27 18.22 18.23 68.9K
09:45 18.23 18.23 18.19 18.19 119.4K
09:50 18.19 18.23 18.19 18.19 99.5K
09:55 18.21 18.21 18.18 18.19 40.3K
10:00 18.20 18.24 18.20 18.22 49.6K
10:05 18.21 18.25 18.21 18.24 54.8K
10:10 18.24 18.24 18.20 18.20 31.0K
10:15 18.20 18.21 18.19 18.20 28.4K
10:20 18.20 18.21 18.15 18.16 121.3K
10:25 18.16 18.17 18.15 18.16 40.2K
10:30 18.16 18.18 18.11 18.11 118.5K
10:35 18.12 18.14 18.11 18.12 50.9K
10:40 18.12 18.16 18.12 18.14 47.2K
10:45 18.14 18.16 18.13 18.16 18.4K
10:50 18.14 18.16 18.13 18.15 20.2K
10:55 18.15 18.15 18.12 18.12 43.9K
11:00 18.12 18.14 18.11 18.14 50.4K
11:05 18.12 18.16 18.12 18.16 24.8K
11:10 18.14 18.17 18.14 18.17 39.2K
11:15 18.17 18.18 18.16 18.18 46.1K
11:20 18.17 18.19 18.17 18.18 32.5K
11:25 18.18 18.20 18.18 18.20 17.5K
13:00 18.20 18.21 18.20 18.21 16.8K
13:05 18.20 18.20 18.17 18.17 47.9K
13:10 18.20 18.21 18.18 18.19 31.7K
13:15 18.20 18.21 18.18 18.21 43.7K
13:20 18.21 18.22 18.19 18.19 20.2K
13:25 18.19 18.19 18.18 18.19 11.6K
13:30 18.19 18.20 18.18 18.20 14.3K
13:35 18.20 18.20 18.18 18.20 18.4K
13:40 18.19 18.19 18.16 18.17 38.7K
13:45 18.18 18.19 18.18 18.19 25.2K
13:50 18.19 18.22 18.19 18.21 30.6K
13:55 18.21 18.22 18.20 18.20 21.8K
14:00 18.23 18.27 18.22 18.27 62.8K
14:05 18.27 18.28 18.23 18.24 22.1K
14:10 18.24 18.25 18.22 18.22 27.9K
14:15 18.23 18.23 18.22 18.22 29.2K
14:20 18.23 18.23 18.22 18.22 51.5K
14:25 18.22 18.23 18.20 18.21 21.2K
14:30 18.21 18.23 18.21 18.22 13.5K
14:35 18.22 18.23 18.22 18.23 22.5K
14:40 18.22 18.23 18.21 18.22 55.5K
14:45 18.23 18.23 18.22 18.22 90.9K
14:50 18.23 18.24 18.22 18.24 46.4K
14:55 18.23 18.26 18.23 18.26 103.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available