Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 18.13 18.21 18.13 18.21 155.0K
09:35 18.19 18.20 18.16 18.16 32.2K
09:40 18.16 18.17 18.14 18.15 74.4K
09:45 18.15 18.17 18.13 18.14 80.6K
09:50 18.14 18.14 18.10 18.11 115.7K
09:55 18.11 18.12 18.10 18.11 64.1K
10:00 18.11 18.12 18.10 18.12 119.4K
10:05 18.13 18.14 18.12 18.12 36.6K
10:10 18.11 18.13 18.11 18.12 22.7K
10:15 18.13 18.13 18.10 18.13 93.0K
10:20 18.14 18.14 18.13 18.14 55.9K
10:25 18.15 18.17 18.13 18.13 27.2K
10:30 18.14 18.15 18.14 18.14 17.3K
10:35 18.14 18.15 18.14 18.15 17.1K
10:40 18.14 18.14 18.13 18.14 35.1K
10:45 18.14 18.14 18.13 18.13 34.2K
10:50 18.13 18.14 18.12 18.14 42.9K
10:55 18.14 18.15 18.13 18.13 21.2K
11:00 18.13 18.14 18.10 18.11 91.0K
11:05 18.11 18.13 18.09 18.10 125.4K
11:10 18.09 18.10 18.09 18.10 58.0K
11:15 18.12 18.12 18.10 18.10 23.4K
11:20 18.11 18.13 18.10 18.11 34.8K
11:25 18.11 18.12 18.11 18.12 30.0K
13:00 18.11 18.15 18.11 18.12 62.9K
13:05 18.13 18.15 18.12 18.12 17.0K
13:10 18.12 18.13 18.11 18.12 27.9K
13:15 18.12 18.12 18.10 18.10 60.8K
13:20 18.10 18.10 18.08 18.08 84.1K
13:25 18.08 18.08 18.04 18.05 135.8K
13:30 18.05 18.06 18.05 18.06 49.0K
13:35 18.06 18.06 18.05 18.05 48.6K
13:40 18.05 18.05 18.01 18.02 155.7K
13:45 18.01 18.01 17.97 18.01 164.4K
13:50 18.01 18.01 18.00 18.01 33.7K
13:55 18.00 18.01 17.95 17.95 104.2K
14:00 17.95 17.98 17.95 17.97 46.9K
14:05 17.97 17.98 17.91 17.94 159.2K
14:10 17.93 17.93 17.90 17.92 128.0K
14:15 17.92 17.95 17.91 17.95 40.3K
14:20 17.95 17.95 17.92 17.93 57.7K
14:25 17.93 17.93 17.91 17.91 56.5K
14:30 17.91 17.93 17.91 17.92 68.7K
14:35 17.92 17.93 17.88 17.88 149.2K
14:40 17.88 17.88 17.80 17.85 154.9K
14:45 17.85 17.88 17.84 17.88 83.4K
14:50 17.87 17.91 17.87 17.89 50.7K
14:55 17.90 17.91 17.89 17.90 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available