17.55
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 18.13 | 18.21 | 18.13 | 18.21 | 155.0K |
09:35 | 18.19 | 18.20 | 18.16 | 18.16 | 32.2K |
09:40 | 18.16 | 18.17 | 18.14 | 18.15 | 74.4K |
09:45 | 18.15 | 18.17 | 18.13 | 18.14 | 80.6K |
09:50 | 18.14 | 18.14 | 18.10 | 18.11 | 115.7K |
09:55 | 18.11 | 18.12 | 18.10 | 18.11 | 64.1K |
10:00 | 18.11 | 18.12 | 18.10 | 18.12 | 119.4K |
10:05 | 18.13 | 18.14 | 18.12 | 18.12 | 36.6K |
10:10 | 18.11 | 18.13 | 18.11 | 18.12 | 22.7K |
10:15 | 18.13 | 18.13 | 18.10 | 18.13 | 93.0K |
10:20 | 18.14 | 18.14 | 18.13 | 18.14 | 55.9K |
10:25 | 18.15 | 18.17 | 18.13 | 18.13 | 27.2K |
10:30 | 18.14 | 18.15 | 18.14 | 18.14 | 17.3K |
10:35 | 18.14 | 18.15 | 18.14 | 18.15 | 17.1K |
10:40 | 18.14 | 18.14 | 18.13 | 18.14 | 35.1K |
10:45 | 18.14 | 18.14 | 18.13 | 18.13 | 34.2K |
10:50 | 18.13 | 18.14 | 18.12 | 18.14 | 42.9K |
10:55 | 18.14 | 18.15 | 18.13 | 18.13 | 21.2K |
11:00 | 18.13 | 18.14 | 18.10 | 18.11 | 91.0K |
11:05 | 18.11 | 18.13 | 18.09 | 18.10 | 125.4K |
11:10 | 18.09 | 18.10 | 18.09 | 18.10 | 58.0K |
11:15 | 18.12 | 18.12 | 18.10 | 18.10 | 23.4K |
11:20 | 18.11 | 18.13 | 18.10 | 18.11 | 34.8K |
11:25 | 18.11 | 18.12 | 18.11 | 18.12 | 30.0K |
13:00 | 18.11 | 18.15 | 18.11 | 18.12 | 62.9K |
13:05 | 18.13 | 18.15 | 18.12 | 18.12 | 17.0K |
13:10 | 18.12 | 18.13 | 18.11 | 18.12 | 27.9K |
13:15 | 18.12 | 18.12 | 18.10 | 18.10 | 60.8K |
13:20 | 18.10 | 18.10 | 18.08 | 18.08 | 84.1K |
13:25 | 18.08 | 18.08 | 18.04 | 18.05 | 135.8K |
13:30 | 18.05 | 18.06 | 18.05 | 18.06 | 49.0K |
13:35 | 18.06 | 18.06 | 18.05 | 18.05 | 48.6K |
13:40 | 18.05 | 18.05 | 18.01 | 18.02 | 155.7K |
13:45 | 18.01 | 18.01 | 17.97 | 18.01 | 164.4K |
13:50 | 18.01 | 18.01 | 18.00 | 18.01 | 33.7K |
13:55 | 18.00 | 18.01 | 17.95 | 17.95 | 104.2K |
14:00 | 17.95 | 17.98 | 17.95 | 17.97 | 46.9K |
14:05 | 17.97 | 17.98 | 17.91 | 17.94 | 159.2K |
14:10 | 17.93 | 17.93 | 17.90 | 17.92 | 128.0K |
14:15 | 17.92 | 17.95 | 17.91 | 17.95 | 40.3K |
14:20 | 17.95 | 17.95 | 17.92 | 17.93 | 57.7K |
14:25 | 17.93 | 17.93 | 17.91 | 17.91 | 56.5K |
14:30 | 17.91 | 17.93 | 17.91 | 17.92 | 68.7K |
14:35 | 17.92 | 17.93 | 17.88 | 17.88 | 149.2K |
14:40 | 17.88 | 17.88 | 17.80 | 17.85 | 154.9K |
14:45 | 17.85 | 17.88 | 17.84 | 17.88 | 83.4K |
14:50 | 17.87 | 17.91 | 17.87 | 17.89 | 50.7K |
14:55 | 17.90 | 17.91 | 17.89 | 17.90 | 26.2K |