Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.69 19.69 19.49 19.52 453.2K
09:35 19.54 19.55 19.48 19.51 215.7K
09:40 19.52 19.55 19.51 19.53 74.2K
09:45 19.53 19.62 19.53 19.60 197.8K
09:50 19.60 19.63 19.56 19.57 76.8K
09:55 19.56 19.59 19.56 19.59 61.3K
10:00 19.59 19.63 19.58 19.59 126.1K
10:05 19.59 19.59 19.56 19.59 95.2K
10:10 19.59 19.62 19.55 19.59 112.5K
10:15 19.59 19.61 19.54 19.56 131.9K
10:20 19.57 19.57 19.54 19.56 69.8K
10:25 19.56 19.58 19.54 19.58 94.1K
10:30 19.57 19.67 19.57 19.65 485.5K
10:35 19.62 19.63 19.54 19.55 92.7K
10:40 19.55 19.59 19.55 19.56 41.0K
10:45 19.55 19.58 19.55 19.56 58.5K
10:50 19.57 19.58 19.56 19.57 39.4K
10:55 19.56 19.59 19.56 19.57 14.7K
11:00 19.56 19.57 19.56 19.57 19.5K
11:05 19.57 19.59 19.57 19.57 44.4K
11:10 19.57 19.57 19.54 19.55 88.2K
11:15 19.54 19.55 19.52 19.53 213.4K
11:20 19.52 19.53 19.45 19.47 279.3K
11:25 19.47 19.54 19.47 19.49 59.3K
13:00 19.49 19.49 19.44 19.46 198.4K
13:05 19.46 19.49 19.44 19.48 144.8K
13:10 19.47 19.50 19.47 19.50 46.6K
13:15 19.50 19.52 19.48 19.48 74.4K
13:20 19.48 19.50 19.44 19.48 132.8K
13:25 19.49 19.50 19.45 19.50 71.8K
13:30 19.50 19.51 19.48 19.51 58.2K
13:35 19.50 19.58 19.50 19.56 141.7K
13:40 19.56 19.57 19.54 19.56 116.6K
13:45 19.55 19.55 19.52 19.55 68.5K
13:50 19.55 19.55 19.50 19.52 37.8K
13:55 19.52 19.52 19.47 19.48 92.8K
14:00 19.49 19.52 19.48 19.52 97.9K
14:05 19.52 19.54 19.50 19.52 91.2K
14:10 19.52 19.54 19.51 19.54 108.9K
14:15 19.54 19.54 19.52 19.52 96.3K
14:20 19.53 19.55 19.52 19.54 104.6K
14:25 19.55 19.55 19.53 19.54 105.2K
14:30 19.53 19.54 19.50 19.50 125.0K
14:35 19.51 19.52 19.50 19.50 147.9K
14:40 19.50 19.51 19.49 19.49 106.6K
14:45 19.49 19.59 19.49 19.54 191.3K
14:50 19.53 19.54 19.52 19.53 62.3K
14:55 19.53 19.60 19.52 19.55 111.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available