Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.06 20.47 20.03 20.12 1,950.2K
09:35 20.10 20.16 20.02 20.06 508.7K
09:40 20.09 20.16 20.00 20.02 361.4K
09:45 20.00 20.01 19.95 19.97 181.8K
09:50 19.95 19.96 19.87 19.92 200.7K
09:55 19.92 19.93 19.86 19.86 114.4K
10:00 19.85 19.87 19.80 19.86 103.2K
10:05 19.86 19.88 19.82 19.84 206.2K
10:10 19.84 19.85 19.83 19.83 57.3K
10:15 19.84 19.89 19.84 19.88 123.9K
10:20 19.88 19.88 19.85 19.87 27.1K
10:25 19.87 19.88 19.85 19.86 32.3K
10:30 19.86 19.87 19.84 19.84 39.9K
10:35 19.83 19.87 19.82 19.86 62.2K
10:40 19.86 19.88 19.83 19.88 98.0K
10:45 19.87 19.87 19.84 19.85 40.1K
10:50 19.84 19.87 19.84 19.85 120.2K
10:55 19.84 19.87 19.83 19.87 81.4K
11:00 19.85 19.87 19.84 19.85 41.1K
11:05 19.87 19.94 19.85 19.89 104.6K
11:10 19.89 19.89 19.85 19.87 20.1K
11:15 19.87 19.91 19.86 19.91 43.1K
11:20 19.89 19.90 19.87 19.87 29.3K
11:25 19.86 19.88 19.85 19.85 29.4K
13:00 19.85 19.85 19.81 19.82 108.4K
13:05 19.82 19.86 19.81 19.83 62.8K
13:10 19.84 19.90 19.84 19.88 90.9K
13:15 19.88 19.90 19.84 19.90 84.6K
13:20 19.89 19.89 19.83 19.85 81.2K
13:25 19.85 19.91 19.82 19.88 138.5K
13:30 19.88 19.89 19.84 19.89 63.3K
13:35 19.88 19.97 19.87 19.95 205.7K
13:40 19.95 20.03 19.94 20.01 285.7K
13:45 20.02 20.04 19.90 19.90 169.8K
13:50 19.89 19.90 19.86 19.87 81.6K
13:55 19.87 19.89 19.86 19.87 77.2K
14:00 19.86 19.86 19.83 19.86 122.7K
14:05 19.88 19.88 19.82 19.82 105.0K
14:10 19.83 19.85 19.82 19.85 188.0K
14:15 19.85 19.86 19.84 19.86 71.3K
14:20 19.85 19.87 19.85 19.87 52.2K
14:25 19.85 19.87 19.85 19.85 57.5K
14:30 19.86 19.89 19.85 19.88 89.3K
14:35 19.88 19.90 19.86 19.86 130.7K
14:40 19.86 19.87 19.84 19.87 52.4K
14:45 19.87 19.88 19.86 19.87 104.7K
14:50 19.86 19.86 19.82 19.83 180.0K
14:55 19.83 19.85 19.82 19.82 118.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available