Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.31 19.41 19.28 19.29 263.8K
09:35 19.30 19.30 19.25 19.27 90.6K
09:40 19.28 19.33 19.27 19.31 57.5K
09:45 19.31 19.36 19.29 19.36 79.0K
09:50 19.36 19.36 19.29 19.29 66.3K
09:55 19.31 19.31 19.26 19.27 50.5K
10:00 19.26 19.28 19.26 19.26 41.1K
10:05 19.26 19.29 19.25 19.25 67.0K
10:10 19.26 19.30 19.25 19.29 85.2K
10:15 19.29 19.32 19.28 19.31 78.2K
10:20 19.31 19.35 19.31 19.31 89.3K
10:25 19.31 19.37 19.31 19.33 126.0K
10:30 19.33 19.35 19.31 19.33 137.5K
10:35 19.33 19.36 19.32 19.35 26.6K
10:40 19.35 19.36 19.34 19.35 38.7K
10:45 19.36 19.37 19.35 19.37 49.5K
10:50 19.36 19.37 19.34 19.34 45.1K
10:55 19.34 19.35 19.32 19.34 34.5K
11:00 19.34 19.35 19.33 19.33 18.3K
11:05 19.32 19.33 19.29 19.29 30.7K
11:10 19.29 19.32 19.29 19.30 32.2K
11:15 19.30 19.31 19.29 19.30 8.8K
11:20 19.30 19.30 19.26 19.26 38.4K
11:25 19.26 19.26 19.22 19.24 105.0K
13:00 19.24 19.28 19.24 19.28 47.9K
13:05 19.28 19.29 19.26 19.28 31.3K
13:10 19.28 19.29 19.26 19.26 21.2K
13:15 19.28 19.29 19.27 19.28 16.4K
13:20 19.27 19.29 19.27 19.29 46.3K
13:25 19.29 19.30 19.28 19.29 26.5K
13:30 19.31 19.31 19.28 19.29 14.4K
13:35 19.29 19.29 19.27 19.28 18.8K
13:40 19.27 19.27 19.26 19.27 76.9K
13:45 19.26 19.27 19.25 19.26 32.4K
13:50 19.26 19.28 19.25 19.26 14.7K
13:55 19.26 19.29 19.26 19.28 30.9K
14:00 19.28 19.30 19.28 19.30 14.3K
14:05 19.29 19.30 19.27 19.30 28.0K
14:10 19.29 19.31 19.28 19.31 40.4K
14:15 19.31 19.31 19.28 19.28 33.6K
14:20 19.28 19.29 19.27 19.27 34.8K
14:25 19.27 19.29 19.27 19.28 26.2K
14:30 19.28 19.28 19.27 19.28 15.2K
14:35 19.28 19.30 19.27 19.28 36.3K
14:40 19.30 19.31 19.28 19.30 39.4K
14:45 19.30 19.31 19.28 19.30 65.2K
14:50 19.30 19.31 19.28 19.31 66.5K
14:55 19.31 19.31 19.28 19.31 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available