19.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.04 | 19.10 | 19.01 | 19.09 | 146.7K |
| 09:35 | 19.08 | 19.09 | 19.02 | 19.03 | 49.5K |
| 09:40 | 19.03 | 19.08 | 19.02 | 19.05 | 83.5K |
| 09:45 | 19.05 | 19.06 | 19.04 | 19.04 | 42.7K |
| 09:50 | 19.05 | 19.06 | 19.04 | 19.05 | 45.8K |
| 09:55 | 19.06 | 19.06 | 19.02 | 19.03 | 50.5K |
| 10:00 | 19.03 | 19.04 | 19.02 | 19.03 | 42.2K |
| 10:05 | 19.04 | 19.07 | 19.04 | 19.07 | 70.0K |
| 10:10 | 19.07 | 19.09 | 19.05 | 19.09 | 80.2K |
| 10:15 | 19.09 | 19.09 | 19.06 | 19.08 | 54.8K |
| 10:20 | 19.08 | 19.08 | 19.06 | 19.07 | 24.2K |
| 10:25 | 19.07 | 19.08 | 19.06 | 19.07 | 20.2K |
| 10:30 | 19.07 | 19.07 | 19.05 | 19.05 | 29.3K |
| 10:35 | 19.06 | 19.07 | 19.04 | 19.05 | 27.0K |
| 10:40 | 19.05 | 19.05 | 19.03 | 19.03 | 15.0K |
| 10:45 | 19.03 | 19.04 | 19.03 | 19.03 | 17.8K |
| 10:50 | 19.04 | 19.05 | 19.03 | 19.03 | 28.9K |
| 10:55 | 19.04 | 19.06 | 19.03 | 19.05 | 15.4K |
| 11:00 | 19.05 | 19.10 | 19.05 | 19.09 | 180.8K |
| 11:05 | 19.09 | 19.09 | 19.07 | 19.08 | 37.8K |
| 11:10 | 19.09 | 19.09 | 19.06 | 19.07 | 20.5K |
| 11:15 | 19.07 | 19.08 | 19.05 | 19.06 | 24.2K |
| 11:20 | 19.06 | 19.07 | 19.04 | 19.05 | 27.7K |
| 11:25 | 19.05 | 19.07 | 19.05 | 19.05 | 12.5K |
| 13:00 | 19.06 | 19.09 | 19.05 | 19.09 | 72.7K |
| 13:05 | 19.08 | 19.09 | 19.06 | 19.08 | 32.4K |
| 13:10 | 19.08 | 19.08 | 19.04 | 19.06 | 31.5K |
| 13:15 | 19.06 | 19.06 | 19.04 | 19.05 | 26.9K |
| 13:20 | 19.05 | 19.06 | 19.05 | 19.06 | 52.7K |
| 13:25 | 19.06 | 19.09 | 19.02 | 19.02 | 113.5K |
| 13:30 | 19.04 | 19.07 | 19.01 | 19.03 | 200.8K |
| 13:35 | 19.03 | 19.03 | 18.99 | 19.00 | 284.7K |
| 13:40 | 18.99 | 19.00 | 18.97 | 19.00 | 65.0K |
| 13:45 | 19.00 | 19.02 | 18.99 | 18.99 | 130.9K |
| 13:50 | 18.99 | 19.00 | 18.97 | 18.97 | 67.5K |
| 13:55 | 18.98 | 18.99 | 18.95 | 18.99 | 127.8K |
| 14:00 | 18.98 | 19.00 | 18.98 | 18.98 | 84.4K |
| 14:05 | 18.98 | 19.01 | 18.98 | 19.00 | 98.2K |
| 14:10 | 18.99 | 19.03 | 18.99 | 19.01 | 83.2K |
| 14:15 | 19.01 | 19.03 | 19.00 | 19.01 | 41.9K |
| 14:20 | 19.02 | 19.03 | 19.01 | 19.03 | 23.3K |
| 14:25 | 19.03 | 19.03 | 19.01 | 19.01 | 26.2K |
| 14:30 | 19.02 | 19.04 | 19.00 | 19.01 | 74.9K |
| 14:35 | 19.02 | 19.04 | 19.02 | 19.04 | 65.3K |
| 14:40 | 19.03 | 19.04 | 19.01 | 19.04 | 67.2K |
| 14:45 | 19.04 | 19.05 | 19.01 | 19.03 | 82.0K |
| 14:50 | 19.02 | 19.03 | 19.00 | 19.00 | 90.6K |
| 14:55 | 19.00 | 19.02 | 19.00 | 19.00 | 66.2K |