Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.09 19.18 19.08 19.11 284.3K
09:35 19.11 19.12 19.08 19.10 104.2K
09:40 19.11 19.13 19.10 19.11 74.6K
09:45 19.11 19.13 19.10 19.12 95.7K
09:50 19.12 19.14 19.11 19.11 56.5K
09:55 19.11 19.13 19.11 19.11 35.9K
10:00 19.11 19.23 19.11 19.20 330.0K
10:05 19.21 19.23 19.17 19.20 54.6K
10:10 19.20 19.31 19.20 19.30 319.3K
10:15 19.31 19.35 19.28 19.33 419.5K
10:20 19.32 19.34 19.28 19.31 111.4K
10:25 19.31 19.31 19.26 19.29 99.3K
10:30 19.29 19.30 19.28 19.28 66.1K
10:35 19.28 19.30 19.27 19.29 45.9K
10:40 19.29 19.30 19.27 19.29 48.1K
10:45 19.28 19.29 19.27 19.29 22.0K
10:50 19.29 19.31 19.28 19.29 51.3K
10:55 19.29 19.32 19.29 19.30 46.2K
11:00 19.30 19.30 19.28 19.28 23.6K
11:05 19.28 19.29 19.28 19.28 21.4K
11:10 19.28 19.28 19.27 19.28 15.5K
11:15 19.28 19.29 19.28 19.28 22.5K
11:20 19.28 19.29 19.28 19.28 20.5K
11:25 19.28 19.29 19.28 19.28 22.3K
13:00 19.28 19.28 19.21 19.22 107.2K
13:05 19.22 19.22 19.17 19.19 109.9K
13:10 19.20 19.25 19.20 19.20 73.1K
13:15 19.21 19.22 19.18 19.18 44.6K
13:20 19.18 19.21 19.18 19.20 42.6K
13:25 19.19 19.21 19.19 19.21 51.3K
13:30 19.20 19.21 19.19 19.20 50.6K
13:35 19.21 19.22 19.19 19.20 41.7K
13:40 19.20 19.22 19.19 19.21 27.2K
13:45 19.21 19.22 19.19 19.20 18.9K
13:50 19.19 19.19 19.16 19.18 153.9K
13:55 19.18 19.20 19.17 19.17 34.3K
14:00 19.17 19.19 19.17 19.18 34.8K
14:05 19.18 19.19 19.17 19.19 20.8K
14:10 19.18 19.19 19.17 19.18 24.2K
14:15 19.17 19.19 19.15 19.17 48.7K
14:20 19.17 19.19 19.17 19.18 27.5K
14:25 19.19 19.20 19.18 19.20 27.8K
14:30 19.18 19.21 19.18 19.19 39.9K
14:35 19.19 19.21 19.17 19.18 54.7K
14:40 19.17 19.20 19.17 19.20 63.0K
14:45 19.20 19.21 19.19 19.20 70.1K
14:50 19.19 19.21 19.18 19.19 103.8K
14:55 19.19 19.21 19.18 19.21 64.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available