Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.22 19.23 19.16 19.21 90.5K
09:35 19.20 19.23 19.19 19.22 63.7K
09:40 19.23 19.24 19.21 19.24 73.1K
09:45 19.22 19.27 19.22 19.26 35.4K
09:50 19.26 19.29 19.25 19.25 87.0K
09:55 19.27 19.28 19.23 19.26 36.2K
10:00 19.24 19.25 19.22 19.22 44.6K
10:05 19.22 19.25 19.22 19.24 32.2K
10:10 19.24 19.24 19.21 19.21 39.6K
10:15 19.21 19.22 19.20 19.21 21.3K
10:20 19.20 19.22 19.20 19.21 33.5K
10:25 19.20 19.22 19.20 19.21 20.1K
10:30 19.22 19.22 19.21 19.21 18.9K
10:35 19.21 19.23 19.21 19.23 29.7K
10:40 19.21 19.23 19.21 19.22 13.2K
10:45 19.23 19.24 19.21 19.21 29.3K
10:50 19.23 19.23 19.21 19.21 18.8K
10:55 19.21 19.23 19.20 19.20 24.6K
11:00 19.22 19.22 19.19 19.20 19.6K
11:05 19.20 19.21 19.18 19.18 26.3K
11:10 19.19 19.19 19.18 19.18 14.0K
11:15 19.18 19.19 19.18 19.18 25.4K
11:20 19.18 19.21 19.18 19.21 28.9K
11:25 19.21 19.22 19.20 19.21 36.0K
13:00 19.20 19.21 19.19 19.20 52.1K
13:05 19.19 19.23 19.19 19.23 14.7K
13:10 19.23 19.26 19.23 19.26 76.3K
13:15 19.26 19.26 19.23 19.24 66.0K
13:20 19.24 19.25 19.23 19.25 98.6K
13:25 19.25 19.30 19.24 19.27 106.4K
13:30 19.27 19.27 19.24 19.24 33.2K
13:35 19.24 19.25 19.22 19.22 32.4K
13:40 19.22 19.23 19.21 19.22 17.4K
13:45 19.22 19.23 19.22 19.23 7.9K
13:50 19.23 19.23 19.21 19.21 42.0K
13:55 19.21 19.23 19.21 19.23 21.6K
14:00 19.22 19.23 19.18 19.18 109.7K
14:05 19.18 19.18 19.16 19.16 62.8K
14:10 19.16 19.16 19.15 19.16 89.8K
14:15 19.16 19.18 19.15 19.16 36.8K
14:20 19.16 19.17 19.16 19.16 13.7K
14:25 19.16 19.17 19.14 19.14 69.5K
14:30 19.14 19.16 19.14 19.15 25.7K
14:35 19.15 19.16 19.15 19.15 29.7K
14:40 19.15 19.17 19.15 19.16 24.0K
14:45 19.15 19.18 19.15 19.17 69.3K
14:50 19.16 19.19 19.16 19.16 63.8K
14:55 19.17 19.19 19.16 19.16 53.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available