Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.12 19.12 19.07 19.09 113.8K
09:35 19.09 19.10 19.05 19.06 161.0K
09:40 19.05 19.09 19.04 19.09 101.3K
09:45 19.09 19.09 19.05 19.06 115.3K
09:50 19.05 19.06 19.04 19.05 100.0K
09:55 19.04 19.05 19.03 19.03 64.4K
10:00 19.04 19.07 19.03 19.06 69.6K
10:05 19.06 19.09 19.06 19.07 57.2K
10:10 19.07 19.08 19.04 19.07 104.1K
10:15 19.07 19.09 19.06 19.09 54.3K
10:20 19.09 19.09 19.07 19.07 35.3K
10:25 19.07 19.08 19.05 19.07 39.8K
10:30 19.07 19.08 19.06 19.07 30.3K
10:35 19.06 19.10 19.05 19.10 67.1K
10:40 19.09 19.10 19.07 19.09 34.4K
10:45 19.08 19.10 19.07 19.10 34.7K
10:50 19.09 19.10 19.09 19.09 29.3K
10:55 19.08 19.10 19.08 19.09 40.3K
11:00 19.09 19.09 19.07 19.07 38.2K
11:05 19.07 19.08 19.07 19.07 23.9K
11:10 19.07 19.08 19.06 19.07 38.0K
11:15 19.07 19.07 19.06 19.06 31.5K
11:20 19.06 19.07 19.06 19.06 41.4K
11:25 19.06 19.07 19.06 19.06 39.5K
13:00 19.06 19.08 19.06 19.07 118.1K
13:05 19.07 19.11 19.07 19.11 58.8K
13:10 19.10 19.13 19.09 19.13 49.2K
13:15 19.12 19.15 19.12 19.14 87.5K
13:20 19.13 19.14 19.11 19.12 70.2K
13:25 19.13 19.13 19.07 19.08 61.3K
13:30 19.09 19.11 19.09 19.11 41.5K
13:35 19.10 19.13 19.09 19.11 73.3K
13:40 19.12 19.12 19.10 19.10 33.1K
13:45 19.10 19.11 19.09 19.11 34.8K
13:50 19.10 19.11 19.09 19.10 40.4K
13:55 19.09 19.10 19.08 19.08 84.1K
14:00 19.08 19.10 19.08 19.09 87.4K
14:05 19.09 19.10 19.08 19.09 47.8K
14:10 19.09 19.10 19.08 19.08 26.2K
14:15 19.09 19.09 19.08 19.08 56.5K
14:20 19.09 19.09 19.07 19.08 61.2K
14:25 19.08 19.10 19.07 19.09 50.2K
14:30 19.10 19.11 19.08 19.08 50.5K
14:35 19.09 19.10 19.08 19.08 48.9K
14:40 19.09 19.09 19.08 19.09 111.8K
14:45 19.09 19.10 19.08 19.10 71.7K
14:50 19.10 19.10 19.09 19.09 145.6K
14:55 19.09 19.10 19.07 19.08 121.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available