Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.10 19.10 19.00 19.02 286.7K
09:35 19.02 19.04 19.02 19.04 69.5K
09:40 19.03 19.06 18.90 19.01 425.1K
09:45 19.00 19.01 18.97 18.99 178.5K
09:50 19.00 19.06 19.00 19.06 80.2K
09:55 19.05 19.09 19.05 19.08 84.3K
10:00 19.07 19.11 19.07 19.11 89.5K
10:05 19.11 19.12 19.10 19.12 101.2K
10:10 19.12 19.13 19.10 19.10 114.9K
10:15 19.10 19.12 19.09 19.11 34.2K
10:20 19.12 19.12 19.09 19.10 42.0K
10:25 19.10 19.11 19.10 19.10 30.0K
10:30 19.11 19.15 19.10 19.14 95.1K
10:35 19.14 19.16 19.13 19.15 123.3K
10:40 19.14 19.17 19.14 19.16 159.9K
10:45 19.16 19.18 19.15 19.15 76.6K
10:50 19.15 19.16 19.15 19.15 38.0K
10:55 19.16 19.16 19.15 19.15 25.0K
11:00 19.16 19.21 19.15 19.18 230.5K
11:05 19.18 19.19 19.17 19.19 29.7K
11:10 19.19 19.19 19.17 19.17 39.2K
11:15 19.17 19.20 19.17 19.19 76.6K
11:20 19.19 19.19 19.17 19.19 54.2K
11:25 19.18 19.21 19.18 19.18 116.2K
13:00 19.18 19.20 19.18 19.18 63.0K
13:05 19.18 19.19 19.17 19.19 71.8K
13:10 19.18 19.19 19.17 19.18 35.0K
13:15 19.17 19.18 19.16 19.17 27.0K
13:20 19.17 19.17 19.14 19.16 89.8K
13:25 19.16 19.17 19.12 19.13 293.7K
13:30 19.13 19.14 19.12 19.13 43.5K
13:35 19.13 19.16 19.12 19.14 34.8K
13:40 19.14 19.15 19.11 19.14 96.2K
13:45 19.14 19.14 19.13 19.14 15.5K
13:50 19.14 19.15 19.13 19.14 57.4K
13:55 19.14 19.17 19.12 19.15 155.8K
14:00 19.16 19.17 19.16 19.16 40.6K
14:05 19.16 19.16 19.12 19.14 91.6K
14:10 19.13 19.15 19.13 19.15 27.3K
14:15 19.14 19.16 19.14 19.15 51.5K
14:20 19.15 19.16 19.14 19.15 15.5K
14:25 19.15 19.16 19.15 19.15 44.6K
14:30 19.16 19.17 19.15 19.16 48.7K
14:35 19.15 19.17 19.15 19.16 31.3K
14:40 19.15 19.16 19.14 19.16 44.4K
14:45 19.16 19.17 19.14 19.16 107.4K
14:50 19.16 19.17 19.15 19.16 73.1K
14:55 19.17 19.17 19.16 19.16 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available