Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.18 19.19 19.10 19.13 218.1K
09:35 19.13 19.15 19.11 19.12 117.7K
09:40 19.11 19.14 19.10 19.13 69.4K
09:45 19.12 19.14 19.11 19.12 55.2K
09:50 19.13 19.17 19.12 19.15 59.9K
09:55 19.16 19.20 19.16 19.18 79.2K
10:00 19.17 19.21 19.16 19.20 224.0K
10:05 19.20 19.20 19.18 19.20 54.3K
10:10 19.20 19.20 19.17 19.18 79.5K
10:15 19.19 19.19 19.17 19.17 32.5K
10:20 19.18 19.18 19.15 19.15 92.3K
10:25 19.16 19.18 19.15 19.18 32.5K
10:30 19.17 19.17 19.15 19.16 59.2K
10:35 19.17 19.18 19.15 19.15 73.0K
10:40 19.16 19.18 19.14 19.18 48.4K
10:45 19.17 19.18 19.16 19.16 28.8K
10:50 19.15 19.17 19.15 19.17 12.8K
10:55 19.17 19.17 19.11 19.11 140.4K
11:00 19.11 19.13 19.11 19.13 31.9K
11:05 19.13 19.15 19.12 19.14 57.8K
11:10 19.14 19.14 19.13 19.13 3.9K
11:15 19.13 19.14 19.13 19.14 19.1K
11:20 19.14 19.14 19.13 19.13 19.6K
11:25 19.13 19.16 19.12 19.16 37.4K
13:00 19.16 19.16 19.14 19.16 29.4K
13:05 19.15 19.17 19.14 19.17 64.0K
13:10 19.17 19.17 19.14 19.16 27.2K
13:15 19.16 19.16 19.14 19.16 29.1K
13:20 19.15 19.16 19.13 19.13 60.7K
13:25 19.13 19.14 19.12 19.14 53.1K
13:30 19.13 19.15 19.13 19.14 16.9K
13:35 19.15 19.15 19.12 19.12 57.3K
13:40 19.13 19.14 19.12 19.14 20.4K
13:45 19.14 19.14 19.12 19.13 33.8K
13:50 19.13 19.14 19.12 19.13 54.4K
13:55 19.12 19.14 19.12 19.13 64.7K
14:00 19.13 19.14 19.12 19.13 32.0K
14:05 19.13 19.14 19.12 19.13 20.1K
14:10 19.12 19.13 19.11 19.12 73.6K
14:15 19.12 19.13 19.11 19.12 43.8K
14:20 19.11 19.12 19.11 19.11 50.4K
14:25 19.11 19.12 19.11 19.11 35.0K
14:30 19.12 19.12 19.11 19.11 30.0K
14:35 19.11 19.12 19.11 19.12 111.3K
14:40 19.11 19.12 19.10 19.10 122.7K
14:45 19.10 19.11 19.08 19.10 253.0K
14:50 19.10 19.10 19.08 19.09 240.1K
14:55 19.08 19.10 19.08 19.10 70.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available