Zhejiang Weiming Environment

603568
🏛️ china →
19.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 18.92 18.82 18.89 305.2K
09:35 18.89 18.94 18.87 18.93 155.5K
09:40 18.93 18.96 18.92 18.95 198.1K
09:45 18.95 18.97 18.94 18.97 106.6K
09:50 18.94 18.98 18.93 18.98 144.9K
09:55 18.98 18.98 18.90 18.94 123.3K
10:00 18.94 18.95 18.90 18.90 106.5K
10:05 18.90 18.92 18.89 18.91 83.5K
10:10 18.91 18.93 18.91 18.91 68.6K
10:15 18.91 18.95 18.91 18.93 88.9K
10:20 18.93 18.94 18.91 18.92 40.3K
10:25 18.91 18.92 18.90 18.90 58.7K
10:30 18.90 18.94 18.90 18.94 56.9K
10:35 18.94 18.95 18.92 18.93 52.4K
10:40 18.94 18.95 18.93 18.93 11.2K
10:45 18.93 18.94 18.93 18.93 16.2K
10:50 18.93 18.94 18.93 18.93 50.1K
10:55 18.93 18.94 18.93 18.93 40.5K
11:00 18.93 18.94 18.92 18.92 41.9K
11:05 18.93 18.93 18.91 18.92 42.1K
11:10 18.92 18.94 18.92 18.94 35.4K
11:15 18.92 18.94 18.92 18.93 27.2K
11:20 18.94 18.95 18.90 18.95 259.1K
11:25 18.94 18.96 18.92 18.96 31.7K
13:00 18.94 19.04 18.90 18.94 1,038.8K
13:05 18.92 18.98 18.90 18.96 303.7K
13:10 18.94 18.95 18.90 18.93 464.3K
13:15 18.93 18.96 18.92 18.96 88.0K
13:20 18.96 18.99 18.96 18.97 147.0K
13:25 18.96 18.98 18.95 18.95 95.3K
13:30 18.97 18.97 18.95 18.97 68.8K
13:35 18.97 18.98 18.95 18.95 50.8K
13:40 18.95 18.97 18.94 18.97 40.1K
13:45 18.95 18.98 18.95 18.97 87.9K
13:50 18.98 18.98 18.96 18.97 62.1K
13:55 18.97 18.97 18.95 18.96 104.1K
14:00 18.96 18.97 18.94 18.94 80.0K
14:05 18.94 18.95 18.93 18.95 95.4K
14:10 18.95 18.95 18.94 18.95 41.6K
14:15 18.94 18.95 18.93 18.95 72.2K
14:20 18.95 18.95 18.93 18.94 69.3K
14:25 18.93 18.94 18.92 18.94 79.4K
14:30 18.94 18.95 18.93 18.94 58.4K
14:35 18.94 18.96 18.94 18.95 83.1K
14:40 18.95 18.98 18.95 18.97 84.0K
14:45 18.97 18.99 18.96 18.96 100.8K
14:50 18.96 19.00 18.96 18.99 191.3K
14:55 18.97 18.99 18.97 18.99 76.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available