Zhejiang Xiantong

603239
🏛️ china →
22.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.05 23.12 20.70 23.11 11,422.9K
09:35 23.10 23.10 22.04 22.26 4,537.2K
09:40 22.21 22.36 21.94 21.97 2,333.5K
09:45 22.05 22.07 21.61 21.71 1,967.8K
09:50 21.70 21.98 21.51 21.94 1,318.2K
09:55 21.93 21.93 21.71 21.73 590.0K
10:00 21.74 21.90 21.67 21.84 775.8K
10:05 21.83 21.83 21.53 21.67 536.0K
10:10 21.67 21.67 21.31 21.41 811.1K
10:15 21.35 21.48 21.32 21.46 413.8K
10:20 21.45 21.47 21.23 21.29 354.9K
10:25 21.28 21.31 21.16 21.16 416.1K
10:30 21.16 21.35 21.12 21.31 449.6K
10:35 21.30 21.34 21.15 21.15 222.1K
10:40 21.15 21.74 21.15 21.65 578.5K
10:45 21.65 21.68 21.40 21.43 193.3K
10:50 21.42 21.43 21.30 21.37 189.1K
10:55 21.37 21.50 21.37 21.43 173.5K
11:00 21.42 21.56 21.41 21.47 350.7K
11:05 21.47 21.49 21.41 21.41 251.0K
11:10 21.40 21.41 21.28 21.29 238.4K
11:15 21.29 21.35 21.25 21.25 224.8K
11:20 21.25 21.28 21.17 21.21 311.7K
11:25 21.21 21.32 21.21 21.28 206.8K
13:00 21.28 21.28 21.06 21.15 528.2K
13:05 21.15 21.15 21.03 21.03 321.0K
13:10 21.02 21.05 20.84 20.84 839.5K
13:15 20.84 20.96 20.84 20.92 412.6K
13:20 20.91 20.94 20.77 20.78 474.5K
13:25 20.77 20.89 20.76 20.89 298.9K
13:30 20.89 20.99 20.86 20.95 279.9K
13:35 20.98 21.22 20.98 21.19 266.2K
13:40 21.17 21.17 20.96 20.96 172.7K
13:45 20.96 21.06 20.90 21.02 184.6K
13:50 21.02 21.06 20.97 20.98 122.1K
13:55 20.98 21.03 20.93 20.99 130.4K
14:00 20.99 21.05 20.98 21.00 98.1K
14:05 20.97 21.00 20.92 20.96 216.8K
14:10 20.96 20.97 20.93 20.95 154.0K
14:15 20.94 20.97 20.90 20.90 198.0K
14:20 20.90 20.92 20.77 20.78 421.2K
14:25 20.78 20.82 20.67 20.67 612.3K
14:30 20.66 20.95 20.66 20.91 429.9K
14:35 20.90 21.10 20.88 20.91 511.8K
14:40 20.91 21.11 20.90 20.97 341.5K
14:45 21.01 21.01 20.93 21.00 441.4K
14:50 21.00 21.09 20.96 21.03 603.4K
14:55 21.01 21.05 20.95 20.97 473.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available