Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.70 58.70 58.35 58.53 22.6K
09:35 58.58 58.64 58.13 58.13 37.8K
09:40 58.13 58.13 57.99 57.99 55.6K
09:45 57.96 58.17 57.80 58.17 27.5K
09:50 58.17 58.17 57.96 57.96 11.2K
09:55 57.96 57.99 57.58 57.60 39.9K
10:00 57.60 57.60 57.08 57.54 74.4K
10:05 57.50 57.58 57.41 57.47 31.1K
10:10 57.45 57.57 57.44 57.55 17.1K
10:15 57.56 57.80 57.56 57.58 11.0K
10:20 57.57 57.75 57.56 57.60 6.0K
10:25 57.60 57.61 57.57 57.61 8.4K
10:30 57.61 57.61 57.31 57.32 27.5K
10:35 57.32 57.33 57.15 57.15 22.2K
10:40 57.12 57.26 57.05 57.21 23.0K
10:45 57.21 57.21 57.01 57.01 28.5K
10:50 57.02 57.06 57.01 57.03 12.0K
10:55 57.02 57.03 56.70 56.77 50.1K
11:00 56.72 56.86 56.72 56.78 12.3K
11:05 56.78 56.85 56.75 56.75 14.1K
11:10 56.74 56.81 56.70 56.81 20.9K
11:15 56.80 56.81 56.77 56.77 18.7K
11:20 56.77 56.78 56.71 56.78 10.1K
11:25 56.81 57.05 56.81 56.98 5.0K
13:00 56.98 56.98 56.73 56.78 11.1K
13:05 56.96 56.96 56.75 56.75 3.0K
13:10 56.74 56.78 56.60 56.61 22.7K
13:15 56.60 56.61 56.46 56.46 20.0K
13:20 56.46 56.70 56.45 56.70 13.7K
13:25 56.70 57.05 56.70 57.05 6.2K
13:30 57.07 57.07 56.60 56.60 11.7K
13:35 56.59 56.83 56.59 56.80 4.1K
13:40 56.80 56.80 56.71 56.75 2.6K
13:45 56.75 57.07 56.75 57.05 11.3K
13:50 57.05 57.05 56.95 56.95 6.0K
13:55 56.95 56.95 56.80 56.94 7.5K
14:00 56.82 56.94 56.75 56.75 4.9K
14:05 56.73 56.73 56.55 56.55 10.6K
14:10 56.54 56.54 56.45 56.45 6.0K
14:15 56.44 56.47 56.43 56.46 16.3K
14:20 56.49 56.69 56.46 56.55 10.1K
14:25 56.56 56.66 56.56 56.61 9.2K
14:30 56.61 56.89 56.46 56.89 11.0K
14:35 56.88 56.88 56.78 56.81 3.1K
14:40 56.81 56.81 56.70 56.73 6.6K
14:45 56.75 56.75 56.70 56.70 9.7K
14:50 56.70 56.70 56.32 56.32 34.4K
14:55 56.32 56.33 56.22 56.22 17.2K
15:40 56.20 56.20 56.20 56.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available