102.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 106.36 | 106.95 | 102.00 | 102.30 | 1.6M |
| 2025-09-25 | 107.98 | 109.27 | 106.30 | 108.90 | 1.6M |
| 2025-09-24 | 104.00 | 110.49 | 101.50 | 108.37 | 2.4M |
| 2025-09-23 | 103.98 | 107.02 | 102.02 | 104.08 | 1.5M |
| 2025-09-22 | 102.49 | 106.50 | 102.44 | 103.97 | 1.3M |
| 2025-09-19 | 104.81 | 107.26 | 102.30 | 102.51 | 2.1M |
| 2025-09-18 | 107.69 | 112.98 | 103.21 | 105.09 | 2.6M |
| 2025-09-17 | 107.86 | 109.80 | 106.50 | 108.01 | 1.6M |
| 2025-09-16 | 103.89 | 110.45 | 103.89 | 107.80 | 2.3M |
| 2025-09-15 | 103.92 | 106.62 | 103.60 | 103.88 | 1.7M |
| 2025-09-12 | 102.00 | 109.73 | 101.08 | 105.49 | 2.8M |
| 2025-09-11 | 98.76 | 101.88 | 97.41 | 101.33 | 1.5M |
| 2025-09-10 | 101.69 | 103.65 | 98.71 | 99.25 | 1.3M |
| 2025-09-09 | 98.91 | 104.26 | 97.89 | 101.00 | 2.5M |
| 2025-09-08 | 94.00 | 100.80 | 93.87 | 100.29 | 2.6M |
| 2025-09-05 | 90.13 | 95.28 | 90.09 | 95.19 | 1.7M |
| 2025-09-04 | 94.93 | 95.69 | 88.50 | 90.79 | 1.7M |
| 2025-09-03 | 100.50 | 100.60 | 95.12 | 95.20 | 1.6M |
| 2025-09-02 | 96.39 | 105.00 | 91.79 | 101.00 | 3.5M |
| 2025-09-01 | 95.49 | 97.10 | 94.70 | 95.70 | 1.1M |
| 2025-08-29 | 97.39 | 98.33 | 96.04 | 96.08 | 1.1M |
| 2025-08-28 | 96.00 | 97.68 | 94.80 | 97.39 | 1.6M |
| 2025-08-27 | 99.53 | 100.50 | 97.81 | 98.50 | 1.6M |
| 2025-08-26 | 103.60 | 103.60 | 99.55 | 99.55 | 2.0M |
| 2025-08-25 | 100.35 | 104.35 | 98.86 | 103.75 | 2.9M |
| 2025-08-22 | 99.00 | 100.78 | 98.25 | 99.95 | 2.3M |
| 2025-08-21 | 104.97 | 105.97 | 101.00 | 101.35 | 2.4M |
| 2025-08-20 | 112.17 | 112.17 | 102.90 | 107.00 | 4.0M |
| 2025-08-19 | 99.58 | 110.57 | 97.79 | 110.57 | 4.9M |
| 2025-08-18 | 102.69 | 104.44 | 99.40 | 100.52 | 3.1M |
| 2025-08-15 | 95.00 | 102.04 | 94.60 | 100.67 | 4.1M |
| 2025-08-14 | 97.27 | 98.90 | 94.56 | 96.02 | 3.0M |
| 2025-08-13 | 96.97 | 98.49 | 95.35 | 97.31 | 2.6M |
| 2025-08-12 | 100.00 | 100.00 | 94.80 | 96.54 | 2.9M |
| 2025-08-11 | 96.11 | 103.88 | 94.17 | 100.10 | 4.7M |
| 2025-08-08 | 96.00 | 98.60 | 94.17 | 95.99 | 3.2M |
| 2025-08-07 | 99.00 | 99.00 | 95.70 | 96.41 | 3.7M |
| 2025-08-06 | 94.21 | 105.71 | 93.58 | 100.30 | 6.4M |
| 2025-08-05 | 93.93 | 100.97 | 93.27 | 96.11 | 6.6M |
| 2025-08-04 | 86.00 | 91.80 | 86.00 | 91.80 | 6.5M |
| 2025-08-01 | 78.27 | 86.08 | 77.75 | 83.45 | 6.1M |
| 2025-07-31 | 78.00 | 79.90 | 77.89 | 78.25 | 1.1M |
| 2025-07-30 | 80.26 | 80.26 | 78.00 | 78.25 | 1.3M |
| 2025-07-29 | 80.80 | 81.80 | 79.61 | 80.48 | 1.4M |
| 2025-07-28 | 81.21 | 82.00 | 80.50 | 80.90 | 1.1M |
| 2025-07-25 | 81.25 | 81.28 | 79.83 | 80.58 | 1.1M |
| 2025-07-24 | 81.47 | 82.80 | 80.70 | 80.92 | 1.5M |
| 2025-07-23 | 78.85 | 84.45 | 77.89 | 81.40 | 2.9M |
| 2025-07-22 | 81.50 | 81.66 | 78.88 | 78.91 | 2.2M |
| 2025-07-21 | 81.02 | 83.13 | 80.75 | 82.05 | 2.2M |
| 2025-07-18 | 81.03 | 82.00 | 80.51 | 80.52 | 2.0M |
| 2025-07-17 | 81.60 | 82.25 | 79.64 | 81.70 | 3.2M |
| 2025-07-16 | 75.90 | 82.56 | 75.55 | 80.24 | 4.5M |
| 2025-07-15 | 75.00 | 75.58 | 74.30 | 75.57 | 1.3M |
| 2025-07-14 | 74.17 | 75.90 | 73.80 | 75.33 | 1.9M |
| 2025-07-11 | 71.99 | 74.35 | 71.60 | 73.78 | 1.2M |
| 2025-07-10 | 72.47 | 73.21 | 71.72 | 72.15 | 0.9M |
| 2025-07-09 | 73.90 | 75.50 | 73.01 | 73.22 | 1.2M |
| 2025-07-08 | 72.18 | 73.34 | 71.71 | 73.30 | 0.7M |
| 2025-07-07 | 71.65 | 72.21 | 70.80 | 72.00 | 0.6M |
| 2025-07-04 | 73.35 | 73.35 | 72.00 | 72.26 | 0.8M |
| 2025-07-03 | 73.33 | 73.95 | 72.65 | 73.57 | 0.8M |
| 2025-07-02 | 74.80 | 74.81 | 73.13 | 73.50 | 0.9M |
| 2025-07-01 | 75.88 | 75.91 | 74.46 | 74.94 | 0.9M |
| 2025-06-30 | 74.74 | 76.41 | 74.20 | 75.94 | 1.4M |
| 2025-06-27 | 74.14 | 74.73 | 73.40 | 74.48 | 0.9M |
| 2025-06-26 | 74.55 | 75.68 | 74.00 | 74.12 | 1.3M |
| 2025-06-25 | 73.62 | 75.00 | 73.62 | 74.55 | 1.6M |
| 2025-06-24 | 71.48 | 73.98 | 71.01 | 73.60 | 1.8M |
| 2025-06-23 | 68.86 | 70.69 | 68.52 | 70.52 | 0.7M |
| 2025-06-20 | 72.78 | 73.26 | 69.93 | 70.04 | 1.3M |
| 2025-06-19 | 72.30 | 74.46 | 72.18 | 73.03 | 1.6M |
| 2025-06-18 | 72.20 | 72.81 | 71.60 | 72.68 | 0.9M |
| 2025-06-17 | 72.10 | 72.98 | 71.71 | 72.43 | 0.7M |
| 2025-06-16 | 71.42 | 72.78 | 71.02 | 72.16 | 0.7M |
| 2025-06-13 | 74.50 | 74.80 | 71.90 | 72.05 | 1.1M |
| 2025-06-12 | 74.88 | 74.96 | 73.50 | 74.35 | 0.9M |
| 2025-06-11 | 73.80 | 75.18 | 73.80 | 74.40 | 1.1M |
| 2025-06-10 | 76.53 | 76.55 | 72.54 | 74.30 | 1.9M |
| 2025-06-09 | 76.23 | 77.20 | 76.01 | 76.53 | 1.3M |
| 2025-06-06 | 75.25 | 77.00 | 74.80 | 76.31 | 1.9M |
| 2025-06-05 | 73.15 | 79.14 | 72.37 | 77.07 | 3.4M |
| 2025-06-04 | 73.00 | 74.31 | 72.85 | 73.14 | 1.2M |
| 2025-06-03 | 73.30 | 74.30 | 73.00 | 73.23 | 0.9M |
| 2025-05-30 | 75.50 | 76.24 | 73.61 | 74.03 | 1.1M |
| 2025-05-29 | 75.00 | 77.30 | 74.98 | 75.89 | 1.4M |
| 2025-05-28 | 75.92 | 76.90 | 75.07 | 75.29 | 0.8M |
| 2025-05-27 | 77.40 | 77.82 | 75.66 | 76.07 | 1.0M |
| 2025-05-26 | 76.46 | 77.84 | 75.80 | 77.45 | 1.1M |
| 2025-05-23 | 77.80 | 79.38 | 76.67 | 76.83 | 1.6M |
| 2025-05-22 | 78.82 | 79.79 | 77.70 | 77.70 | 1.2M |
| 2025-05-21 | 79.40 | 80.39 | 78.20 | 79.31 | 1.4M |
| 2025-05-20 | 80.03 | 81.30 | 79.39 | 80.31 | 1.3M |
| 2025-05-19 | 83.03 | 83.35 | 78.82 | 80.44 | 2.0M |
| 2025-05-16 | 81.21 | 84.58 | 81.20 | 82.98 | 1.9M |
| 2025-05-15 | 83.74 | 83.77 | 81.18 | 82.13 | 1.8M |
| 2025-05-14 | 85.15 | 86.88 | 83.42 | 83.74 | 2.1M |
| 2025-05-13 | 87.65 | 88.50 | 85.01 | 85.15 | 2.0M |
| 2025-05-12 | 86.81 | 88.68 | 86.20 | 86.99 | 2.3M |
| 2025-05-09 | 86.26 | 87.39 | 83.38 | 86.20 | 2.4M |
| 2025-05-08 | 86.60 | 89.50 | 86.40 | 87.00 | 2.4M |
| 2025-05-07 | 90.30 | 92.47 | 86.48 | 87.97 | 3.6M |
| 2025-05-06 | 90.00 | 93.00 | 87.99 | 90.31 | 4.6M |
| 2025-04-30 | 82.00 | 90.60 | 80.86 | 88.00 | 5.1M |
| 2025-04-29 | 78.74 | 83.68 | 78.00 | 82.73 | 5.0M |
| 2025-04-28 | 81.75 | 81.90 | 78.66 | 79.13 | 4.6M |
| 2025-04-25 | 75.10 | 82.35 | 73.59 | 82.35 | 4.1M |
| 2025-04-24 | 74.50 | 77.20 | 73.30 | 74.86 | 2.8M |
| 2025-04-23 | 71.44 | 76.87 | 71.44 | 75.50 | 3.1M |
| 2025-04-22 | 73.29 | 73.54 | 70.60 | 70.96 | 1.4M |
| 2025-04-21 | 70.34 | 72.82 | 69.80 | 72.51 | 1.5M |
| 2025-04-18 | 71.31 | 72.03 | 70.07 | 71.13 | 1.0M |
| 2025-04-17 | 71.85 | 73.42 | 71.50 | 71.52 | 1.2M |
| 2025-04-16 | 73.32 | 73.69 | 71.11 | 71.86 | 1.6M |
| 2025-04-15 | 73.63 | 75.02 | 72.28 | 73.88 | 2.0M |
| 2025-04-14 | 74.04 | 74.69 | 72.92 | 73.62 | 2.0M |
| 2025-04-11 | 70.00 | 75.20 | 70.00 | 73.09 | 3.1M |
| 2025-04-10 | 71.05 | 73.90 | 70.70 | 71.23 | 2.9M |
| 2025-04-09 | 66.00 | 70.36 | 61.57 | 69.80 | 2.9M |
| 2025-04-08 | 69.80 | 72.80 | 65.10 | 68.00 | 3.0M |
| 2025-04-07 | 70.21 | 75.50 | 67.51 | 68.05 | 3.4M |
| 2025-04-03 | 76.33 | 78.29 | 75.01 | 75.01 | 1.1M |
| 2025-04-02 | 77.30 | 79.30 | 77.01 | 77.89 | 1.3M |
| 2025-04-01 | 78.47 | 78.84 | 77.01 | 77.56 | 1.0M |
| 2025-03-31 | 78.17 | 79.16 | 74.23 | 77.73 | 2.3M |
| 2025-03-28 | 80.00 | 82.42 | 79.10 | 79.30 | 1.3M |
| 2025-03-27 | 81.25 | 84.40 | 79.87 | 80.62 | 1.9M |
| 2025-03-26 | 80.80 | 83.33 | 80.54 | 81.98 | 1.5M |
| 2025-03-25 | 82.68 | 83.00 | 80.50 | 81.20 | 1.8M |
| 2025-03-24 | 85.86 | 86.00 | 78.48 | 83.40 | 4.3M |
| 2025-03-21 | 94.10 | 94.70 | 86.79 | 86.79 | 3.6M |
| 2025-03-20 | 98.08 | 98.80 | 95.10 | 96.43 | 2.5M |
| 2025-03-19 | 97.50 | 101.83 | 94.48 | 99.50 | 4.1M |
| 2025-03-18 | 95.00 | 97.84 | 94.20 | 96.50 | 2.3M |
| 2025-03-17 | 95.22 | 96.54 | 92.70 | 95.77 | 2.6M |
| 2025-03-14 | 93.00 | 99.00 | 91.19 | 96.46 | 3.4M |
| 2025-03-13 | 99.80 | 103.00 | 92.00 | 94.83 | 3.9M |
| 2025-03-12 | 101.65 | 103.50 | 98.00 | 98.51 | 3.6M |
| 2025-03-11 | 107.99 | 113.00 | 99.80 | 102.16 | 4.4M |
| 2025-03-10 | 101.99 | 108.82 | 99.50 | 108.82 | 3.3M |
| 2025-03-07 | 94.47 | 101.02 | 94.03 | 98.93 | 3.8M |
| 2025-03-06 | 95.55 | 99.55 | 94.86 | 95.58 | 3.4M |
| 2025-03-05 | 91.12 | 97.90 | 91.12 | 97.00 | 4.1M |
| 2025-03-04 | 90.70 | 96.78 | 89.03 | 92.79 | 3.4M |
| 2025-03-03 | 95.34 | 96.00 | 88.02 | 90.70 | 4.0M |
| 2025-02-28 | 103.45 | 105.00 | 94.74 | 95.22 | 5.2M |
| 2025-02-27 | 93.00 | 103.38 | 91.01 | 103.38 | 6.9M |
| 2025-02-26 | 88.58 | 95.50 | 88.18 | 93.98 | 6.6M |
| 2025-02-25 | 86.48 | 92.20 | 86.04 | 86.90 | 5.6M |
| 2025-02-24 | 88.00 | 94.00 | 86.50 | 87.70 | 8.1M |
| 2025-02-21 | 78.51 | 85.50 | 77.78 | 85.50 | 5.1M |
| 2025-02-20 | 70.66 | 77.73 | 70.05 | 77.73 | 3.6M |
| 2025-02-19 | 67.00 | 71.78 | 66.78 | 70.66 | 3.9M |
| 2025-02-18 | 67.20 | 69.58 | 66.87 | 67.32 | 2.5M |
| 2025-02-17 | 66.30 | 67.29 | 65.78 | 67.28 | 2.2M |
| 2025-02-14 | 66.85 | 67.30 | 65.71 | 66.09 | 2.3M |
| 2025-02-13 | 70.10 | 70.94 | 67.43 | 67.61 | 2.8M |
| 2025-02-12 | 71.22 | 71.67 | 69.05 | 71.16 | 3.2M |
| 2025-02-11 | 69.91 | 74.53 | 69.29 | 72.60 | 5.1M |
| 2025-02-10 | 69.74 | 70.75 | 67.32 | 70.64 | 3.6M |
| 2025-02-07 | 69.93 | 74.87 | 67.89 | 69.20 | 4.6M |
| 2025-02-06 | 66.41 | 71.28 | 66.03 | 69.90 | 4.1M |
| 2025-02-05 | 65.47 | 70.10 | 64.63 | 66.50 | 3.3M |
| 2025-01-27 | 69.00 | 69.80 | 64.56 | 64.76 | 3.3M |
| 2025-01-24 | 62.82 | 68.96 | 62.10 | 68.96 | 4.8M |
| 2025-01-23 | 65.14 | 65.70 | 62.60 | 62.69 | 3.1M |
| 2025-01-22 | 65.77 | 67.38 | 64.00 | 65.14 | 3.5M |
| 2025-01-21 | 62.00 | 66.79 | 61.48 | 66.10 | 5.0M |
| 2025-01-20 | 63.08 | 63.60 | 61.00 | 61.40 | 4.0M |
| 2025-01-17 | 57.53 | 63.71 | 57.52 | 63.71 | 3.0M |
| 2025-01-16 | 58.80 | 59.59 | 57.49 | 57.92 | 1.3M |
| 2025-01-15 | 59.36 | 60.27 | 58.18 | 58.56 | 1.6M |
| 2025-01-14 | 56.67 | 59.70 | 55.75 | 59.60 | 2.2M |
| 2025-01-13 | 53.68 | 57.75 | 53.23 | 56.21 | 1.8M |
| 2025-01-10 | 53.87 | 57.81 | 52.89 | 54.90 | 2.1M |
| 2025-01-09 | 52.82 | 53.99 | 51.59 | 53.80 | 1.0M |
| 2025-01-08 | 51.71 | 53.20 | 50.18 | 52.82 | 1.0M |
| 2025-01-07 | 50.95 | 52.10 | 50.71 | 52.10 | 0.7M |
| 2025-01-06 | 52.07 | 52.07 | 50.16 | 50.65 | 0.8M |
| 2025-01-03 | 54.14 | 54.80 | 51.70 | 52.09 | 0.9M |
| 2025-01-02 | 56.00 | 56.77 | 53.90 | 54.14 | 0.9M |