Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.00 51.48 50.65 50.74 84.9K
09:35 50.73 51.45 50.73 51.19 21.2K
09:40 51.11 51.32 51.10 51.13 22.4K
09:45 51.10 51.30 51.03 51.20 29.7K
09:50 51.29 51.30 51.10 51.15 20.7K
09:55 51.15 51.15 51.03 51.08 9.7K
10:00 51.03 51.15 50.67 50.73 29.2K
10:05 50.82 51.37 50.82 51.30 33.0K
10:10 51.30 51.70 51.30 51.61 22.1K
10:15 51.60 51.61 51.50 51.50 13.7K
10:20 51.48 51.48 51.21 51.29 15.3K
10:25 51.39 51.40 51.29 51.30 24.7K
10:30 51.38 51.39 51.26 51.31 9.3K
10:35 51.32 51.32 50.91 51.00 24.4K
10:40 51.00 51.10 50.73 50.92 10.0K
10:45 51.08 51.08 50.70 50.70 49.6K
10:50 50.80 51.01 50.76 51.00 8.7K
10:55 50.84 50.98 50.81 50.81 2.9K
11:00 50.81 50.98 50.61 50.69 24.0K
11:05 50.88 51.08 50.76 50.95 8.6K
11:10 50.84 50.96 50.84 50.96 1.1K
11:15 50.96 50.96 50.79 50.79 12.7K
11:20 50.79 51.00 50.76 51.00 13.6K
11:25 51.00 51.01 50.90 50.90 4.2K
13:00 50.90 51.15 50.90 51.15 4.6K
13:05 51.11 51.28 51.09 51.17 7.2K
13:10 51.15 51.15 51.00 51.00 2.1K
13:15 50.95 51.00 50.90 50.90 4.8K
13:20 50.90 50.90 50.76 50.76 15.0K
13:25 50.76 50.84 50.76 50.84 4.3K
13:30 50.84 50.84 50.59 50.61 21.9K
13:35 50.61 50.61 50.47 50.48 15.4K
13:40 50.48 50.61 50.42 50.45 20.9K
13:45 50.45 50.63 50.45 50.63 10.1K
13:50 50.63 50.85 50.56 50.85 6.0K
13:55 50.85 50.88 50.67 50.67 5.5K
14:00 50.69 51.00 50.69 50.97 18.2K
14:05 50.98 51.16 50.92 50.92 9.0K
14:10 50.88 50.88 50.71 50.87 3.0K
14:15 50.84 50.84 50.70 50.70 2.3K
14:20 50.71 50.71 50.65 50.65 5.6K
14:25 50.65 50.70 50.56 50.59 8.6K
14:30 50.60 50.63 50.16 50.40 26.8K
14:35 50.22 50.44 50.18 50.43 16.9K
14:40 50.43 50.43 50.39 50.39 25.5K
14:45 50.42 50.70 50.40 50.70 21.5K
14:50 50.70 50.70 50.66 50.66 17.4K
14:55 50.66 50.66 50.56 50.65 6.5K
15:40 50.65 50.65 50.65 50.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available