Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.88 51.36 50.79 51.30 62.3K
09:35 51.20 51.38 51.20 51.23 41.7K
09:40 51.25 51.25 51.02 51.06 7.0K
09:45 51.07 51.17 51.01 51.10 6.0K
09:50 51.09 51.09 50.71 50.81 20.3K
09:55 50.81 50.97 50.81 50.83 10.3K
10:00 50.84 51.15 50.83 51.01 6.9K
10:05 51.01 51.14 50.88 50.98 9.3K
10:10 50.98 51.08 50.98 51.00 3.8K
10:15 51.00 51.24 51.00 51.01 11.3K
10:20 51.19 51.20 51.11 51.11 2.5K
10:25 51.10 51.11 51.01 51.11 5.3K
10:30 51.04 51.10 50.88 50.88 8.3K
10:35 50.88 50.88 50.76 50.76 15.7K
10:40 50.77 50.85 50.76 50.82 3.9K
10:45 50.81 50.89 50.81 50.88 13.7K
10:50 50.89 50.90 50.81 50.81 11.8K
10:55 50.81 50.83 50.80 50.80 8.4K
11:00 50.76 50.81 50.75 50.77 26.0K
11:05 50.77 50.87 50.77 50.81 11.7K
11:10 50.81 51.00 50.81 51.00 17.8K
11:15 50.98 51.00 50.97 50.97 6.1K
11:20 50.97 51.08 50.97 51.02 1.5K
11:25 50.92 51.00 50.84 50.86 2.4K
13:00 50.86 50.89 50.86 50.88 2.7K
13:05 50.89 50.99 50.89 50.98 1.2K
13:10 50.87 50.87 50.82 50.82 3.5K
13:15 50.82 50.90 50.80 50.85 4.6K
13:20 50.85 50.88 50.83 50.88 5.8K
13:25 50.90 51.10 50.90 51.00 14.6K
13:30 50.98 51.10 50.98 51.10 7.8K
13:35 51.12 51.15 51.09 51.15 7.3K
13:40 51.15 51.15 50.99 51.11 5.3K
13:45 51.14 51.30 51.14 51.29 33.6K
13:50 51.28 51.28 51.21 51.22 7.9K
13:55 51.22 51.22 51.12 51.12 4.6K
14:00 51.12 51.26 51.12 51.22 14.3K
14:05 51.15 51.29 51.15 51.29 9.4K
14:10 51.29 51.52 51.27 51.50 48.9K
14:15 51.45 51.78 51.40 51.78 33.3K
14:20 51.78 51.82 51.69 51.71 12.4K
14:25 51.71 51.82 51.71 51.82 20.2K
14:30 51.82 51.85 51.80 51.82 12.8K
14:35 51.82 51.88 51.81 51.88 16.0K
14:40 51.88 52.01 51.88 52.00 21.4K
14:45 52.00 52.00 51.86 51.88 14.0K
14:50 51.85 52.01 51.85 52.00 26.7K
14:55 52.01 52.09 52.01 52.09 17.9K
15:40 52.10 52.10 52.10 52.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available