Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.95 52.59 51.72 52.04 49.0K
09:35 52.03 52.30 52.03 52.18 23.5K
09:40 52.18 52.30 52.16 52.17 22.9K
09:45 52.18 52.30 52.10 52.10 13.8K
09:50 52.10 52.15 51.90 51.90 20.2K
09:55 51.90 51.90 51.62 51.62 15.7K
10:00 51.62 51.88 51.61 51.81 9.5K
10:05 51.87 51.87 51.70 51.70 9.2K
10:10 51.67 51.78 51.61 51.70 11.5K
10:15 51.70 51.70 51.62 51.69 5.7K
10:20 51.69 51.78 51.58 51.58 28.4K
10:25 51.50 51.76 51.36 51.50 25.9K
10:30 51.50 51.70 51.40 51.40 9.2K
10:35 51.40 51.40 51.20 51.21 23.3K
10:40 51.22 51.70 51.21 51.34 12.3K
10:45 51.33 51.33 51.21 51.21 9.0K
10:50 51.27 51.27 51.26 51.27 3.2K
10:55 51.36 51.59 51.22 51.42 21.5K
11:00 51.49 51.49 51.16 51.18 9.2K
11:05 51.20 51.23 51.17 51.22 3.4K
11:10 51.22 51.23 51.12 51.12 12.2K
11:15 51.18 51.29 51.18 51.28 6.0K
11:20 51.29 51.29 51.03 51.03 10.3K
11:25 51.02 51.08 50.85 50.92 12.3K
13:00 50.91 50.91 50.36 50.37 20.7K
13:05 50.30 50.50 50.19 50.32 17.4K
13:10 50.33 50.52 50.33 50.33 14.9K
13:15 50.45 50.50 50.37 50.48 5.8K
13:20 50.66 50.71 50.60 50.71 1.7K
13:25 50.70 50.80 50.53 50.53 15.0K
13:30 50.54 50.80 50.53 50.80 37.3K
13:35 50.80 51.07 50.77 51.07 14.8K
13:40 51.17 51.31 51.07 51.30 8.1K
13:45 51.30 51.83 51.23 51.79 21.3K
13:50 51.82 52.00 51.74 51.97 22.5K
13:55 51.97 52.18 51.76 51.76 23.3K
14:00 51.76 52.45 51.73 52.40 34.2K
14:05 52.30 52.58 52.11 52.19 105.7K
14:10 52.19 53.00 52.15 52.73 42.0K
14:15 52.73 53.20 52.73 53.19 60.1K
14:20 53.16 53.16 52.78 52.78 34.0K
14:25 52.76 52.78 52.35 52.55 31.8K
14:30 52.56 52.86 52.54 52.86 21.0K
14:35 52.88 52.90 52.57 52.90 18.3K
14:40 52.90 52.98 52.89 52.91 16.5K
14:45 52.90 52.90 52.74 52.84 19.3K
14:50 52.84 52.88 52.84 52.87 25.9K
14:55 52.88 52.88 52.80 52.83 13.1K
15:40 52.82 52.82 52.82 52.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available