Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.22 53.00 51.67 52.95 49.0K
09:35 53.00 53.39 52.98 53.36 49.3K
09:40 53.38 53.39 53.13 53.30 39.5K
09:45 53.30 53.59 53.27 53.50 48.0K
09:50 53.40 53.67 53.38 53.38 40.8K
09:55 53.36 53.59 53.25 53.25 21.9K
10:00 53.35 53.38 53.24 53.27 12.6K
10:05 53.30 53.30 53.21 53.30 17.5K
10:10 53.30 53.46 53.25 53.25 41.4K
10:15 53.20 53.29 52.99 53.29 42.0K
10:20 53.26 53.26 53.17 53.25 4.4K
10:25 53.25 53.30 53.21 53.30 6.3K
10:30 53.29 53.30 53.16 53.27 5.1K
10:35 53.17 53.28 53.17 53.26 6.7K
10:40 53.27 53.33 53.27 53.33 1.6K
10:45 53.33 53.38 53.30 53.33 15.8K
10:50 53.37 53.41 53.33 53.41 4.1K
10:55 53.41 53.44 53.37 53.39 3.0K
11:00 53.39 53.40 53.37 53.38 4.5K
11:05 53.45 53.46 53.37 53.37 8.2K
11:10 53.31 53.31 53.16 53.16 10.7K
11:15 53.15 53.16 53.03 53.04 16.3K
11:20 53.04 53.08 53.02 53.02 4.6K
11:25 53.02 53.02 52.80 53.01 22.6K
13:00 53.02 53.43 52.89 53.40 28.5K
13:05 53.40 53.89 53.40 53.60 48.8K
13:10 53.63 53.70 53.39 53.39 20.6K
13:15 53.52 53.67 53.43 53.67 13.1K
13:20 53.70 53.83 53.68 53.73 18.8K
13:25 53.80 53.80 53.65 53.65 10.0K
13:30 53.65 53.70 53.55 53.55 5.1K
13:35 53.55 53.58 53.55 53.55 3.1K
13:40 53.55 53.85 53.53 53.69 24.4K
13:45 53.69 53.69 53.41 53.55 12.8K
13:50 53.55 53.62 53.35 53.35 11.4K
13:55 53.35 53.35 53.18 53.26 9.9K
14:00 53.34 53.34 53.13 53.13 7.2K
14:05 53.14 53.39 53.13 53.32 7.4K
14:10 53.32 53.58 53.20 53.58 19.3K
14:15 53.80 53.98 53.80 53.96 62.3K
14:20 53.96 53.96 53.81 53.82 11.6K
14:25 53.81 53.91 53.65 53.91 21.5K
14:30 53.90 53.98 53.85 53.97 25.2K
14:35 53.98 53.98 53.86 53.87 11.1K
14:40 53.88 53.88 53.66 53.82 13.3K
14:45 53.82 53.95 53.82 53.89 35.8K
14:50 53.89 53.89 53.76 53.78 50.0K
14:55 53.78 53.80 53.76 53.77 12.6K
15:40 53.80 53.80 53.80 53.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available