102.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.50 | 63.56 | 62.21 | 63.05 | 230.2K |
| 09:35 | 63.05 | 63.05 | 62.22 | 62.22 | 67.3K |
| 09:40 | 62.19 | 62.75 | 62.15 | 62.52 | 77.5K |
| 09:45 | 62.52 | 63.46 | 62.52 | 63.02 | 97.9K |
| 09:50 | 63.02 | 63.06 | 62.53 | 62.72 | 95.7K |
| 09:55 | 62.62 | 63.08 | 62.62 | 63.00 | 32.5K |
| 10:00 | 62.99 | 63.23 | 62.83 | 63.23 | 66.9K |
| 10:05 | 63.22 | 63.23 | 62.90 | 63.13 | 53.2K |
| 10:10 | 63.11 | 63.66 | 63.10 | 63.64 | 130.8K |
| 10:15 | 63.60 | 63.64 | 63.35 | 63.53 | 83.1K |
| 10:20 | 63.53 | 63.86 | 63.50 | 63.61 | 84.8K |
| 10:25 | 63.58 | 63.88 | 63.29 | 63.87 | 115.0K |
| 10:30 | 63.87 | 64.35 | 63.87 | 64.10 | 121.0K |
| 10:35 | 64.17 | 64.50 | 64.17 | 64.49 | 93.9K |
| 10:40 | 64.45 | 64.52 | 64.00 | 64.16 | 59.9K |
| 10:45 | 64.14 | 64.43 | 64.00 | 64.30 | 54.5K |
| 10:50 | 64.24 | 64.24 | 63.95 | 64.07 | 23.0K |
| 10:55 | 64.07 | 64.49 | 64.06 | 64.46 | 73.8K |
| 11:00 | 64.50 | 64.80 | 64.36 | 64.36 | 68.6K |
| 11:05 | 64.39 | 64.60 | 64.39 | 64.55 | 57.0K |
| 11:10 | 64.51 | 64.76 | 64.51 | 64.63 | 53.4K |
| 11:15 | 64.63 | 65.07 | 64.63 | 65.05 | 97.7K |
| 11:20 | 65.05 | 65.14 | 64.91 | 64.99 | 53.7K |
| 11:25 | 65.00 | 65.18 | 65.00 | 65.06 | 28.3K |
| 11:30 | 65.06 | 65.06 | 65.06 | 65.06 | 1.2K |
| 13:00 | 65.07 | 65.50 | 64.97 | 65.22 | 115.2K |
| 13:05 | 65.23 | 65.28 | 64.96 | 65.04 | 35.6K |
| 13:10 | 65.04 | 65.16 | 64.89 | 65.03 | 55.0K |
| 13:15 | 65.04 | 65.04 | 64.90 | 64.93 | 21.3K |
| 13:20 | 64.94 | 66.00 | 64.94 | 66.00 | 128.4K |
| 13:25 | 66.20 | 66.66 | 65.62 | 65.62 | 154.4K |
| 13:30 | 65.75 | 66.12 | 65.70 | 65.73 | 144.7K |
| 13:35 | 65.93 | 66.59 | 65.79 | 66.26 | 191.4K |
| 13:40 | 66.40 | 67.87 | 66.28 | 67.78 | 400.2K |
| 13:45 | 67.78 | 68.80 | 67.74 | 68.00 | 455.0K |
| 13:50 | 68.00 | 68.53 | 68.00 | 68.19 | 307.7K |
| 13:55 | 68.18 | 68.96 | 68.01 | 68.96 | 574.2K |
| 14:00 | 68.96 | 68.96 | 68.96 | 68.96 | 91.0K |
| 14:05 | 68.96 | 68.96 | 68.96 | 68.96 | 39.7K |
| 14:10 | 68.96 | 68.96 | 68.96 | 68.96 | 25.5K |
| 14:15 | 68.96 | 68.96 | 68.96 | 68.96 | 26.3K |
| 14:20 | 68.96 | 68.96 | 68.96 | 68.96 | 14.1K |
| 14:25 | 68.96 | 68.96 | 68.96 | 68.96 | 15.8K |
| 14:30 | 68.96 | 68.96 | 68.96 | 68.96 | 18.0K |
| 14:35 | 68.96 | 68.96 | 68.96 | 68.96 | 8.1K |
| 14:40 | 68.96 | 68.96 | 68.96 | 68.96 | 10.0K |
| 14:45 | 68.96 | 68.96 | 68.96 | 68.96 | 20.5K |
| 14:50 | 68.96 | 68.96 | 68.96 | 68.96 | 13.1K |
| 14:55 | 68.96 | 68.96 | 68.96 | 68.96 | 8.0K |
| 15:40 | 68.96 | 68.96 | 68.96 | 68.96 | 8.6K |