Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.00 70.00 68.27 68.62 401.8K
09:35 68.58 68.75 68.07 68.08 202.1K
09:40 68.07 68.07 67.64 67.64 196.9K
09:45 67.65 68.23 67.61 67.75 226.0K
09:50 67.70 68.00 67.32 67.58 231.9K
09:55 67.66 67.90 67.60 67.65 95.7K
10:00 67.63 67.77 67.60 67.75 88.1K
10:05 67.75 68.13 67.75 67.99 36.0K
10:10 67.93 68.18 67.93 68.15 51.9K
10:15 68.15 68.36 68.00 68.32 60.2K
10:20 68.35 69.40 68.29 68.80 69.1K
10:25 68.82 68.90 68.55 68.55 52.3K
10:30 68.54 68.76 68.17 68.17 33.3K
10:35 68.17 68.24 68.10 68.16 15.0K
10:40 68.17 68.17 68.08 68.11 26.2K
10:45 68.11 68.15 67.94 67.94 25.8K
10:50 67.95 67.95 67.83 67.86 25.1K
10:55 67.86 67.93 67.58 67.63 43.8K
11:00 67.62 67.82 67.55 67.55 20.8K
11:05 67.56 67.68 67.52 67.52 40.7K
11:10 67.52 67.67 67.52 67.63 27.5K
11:15 67.61 67.62 67.51 67.53 24.9K
11:20 67.53 67.89 67.52 67.84 17.1K
11:25 67.72 68.16 67.66 68.12 33.4K
13:00 68.17 68.38 67.75 68.35 21.5K
13:05 68.36 69.19 68.34 68.80 100.3K
13:10 68.75 68.99 68.48 68.75 64.7K
13:15 69.00 69.48 68.80 68.94 83.7K
13:20 69.17 69.44 69.00 69.33 53.6K
13:25 69.33 69.35 69.23 69.32 32.9K
13:30 69.32 69.32 68.90 69.13 48.7K
13:35 69.00 69.36 69.00 69.29 47.2K
13:40 69.27 69.62 69.18 69.62 57.1K
13:45 69.64 69.68 69.47 69.47 38.5K
13:50 69.42 69.74 69.21 69.74 49.9K
13:55 69.73 69.74 69.51 69.60 21.5K
14:00 69.53 69.62 69.53 69.62 42.3K
14:05 69.62 70.26 69.62 70.06 117.6K
14:10 70.02 70.14 69.80 70.05 38.5K
14:15 70.05 70.05 69.66 69.76 34.4K
14:20 69.76 70.10 69.76 69.93 58.2K
14:25 69.93 70.30 69.90 70.12 60.5K
14:30 70.12 70.12 69.88 69.88 45.4K
14:35 69.80 70.17 69.80 70.16 55.5K
14:40 70.15 70.25 70.11 70.25 99.8K
14:45 70.25 70.75 70.24 70.75 141.1K
14:50 70.70 70.70 70.43 70.67 123.6K
14:55 70.67 70.67 70.60 70.65 37.2K
15:40 70.64 70.64 70.64 70.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available