Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.80 70.77 69.80 70.45 671.2K
09:35 70.50 70.50 69.52 69.61 273.3K
09:40 69.61 69.96 69.60 69.82 101.3K
09:45 69.81 69.92 69.51 69.57 145.0K
09:50 69.57 70.09 69.30 70.09 151.3K
09:55 70.10 70.32 70.00 70.09 139.0K
10:00 70.13 70.64 70.10 70.52 147.7K
10:05 70.52 70.57 70.45 70.47 110.2K
10:10 70.45 70.49 70.13 70.16 104.1K
10:15 70.16 70.99 70.00 70.72 239.7K
10:20 70.50 71.00 70.50 70.98 144.8K
10:25 70.98 71.33 70.90 71.30 201.4K
10:30 71.32 71.40 70.90 71.40 104.8K
10:35 71.41 71.52 71.33 71.51 122.1K
10:40 71.51 71.52 70.92 71.02 58.3K
10:45 71.08 72.05 71.08 71.82 148.0K
10:50 71.79 72.18 71.79 72.17 142.9K
10:55 72.16 72.16 71.35 71.66 74.6K
11:00 71.66 71.80 71.50 71.57 43.6K
11:05 71.56 72.20 71.48 72.20 103.3K
11:10 72.22 73.26 72.22 73.02 197.8K
11:15 73.01 73.58 72.86 73.30 145.1K
11:20 73.30 73.31 72.93 73.17 64.0K
11:25 73.15 74.20 73.15 74.20 150.1K
11:30 74.00 74.00 74.00 74.00 0.2K
13:00 74.26 74.26 72.80 72.86 150.0K
13:05 72.86 73.80 72.85 73.40 59.0K
13:10 73.40 73.44 73.01 73.02 68.1K
13:15 73.01 73.12 72.41 72.41 58.3K
13:20 72.41 72.48 72.21 72.27 32.4K
13:25 72.20 72.37 72.18 72.30 37.2K
13:30 72.31 72.33 72.29 72.33 32.1K
13:35 72.33 73.89 72.32 73.89 89.9K
13:40 73.80 74.52 73.50 73.50 183.2K
13:45 73.50 73.50 73.03 73.30 66.0K
13:50 73.30 73.50 73.29 73.50 25.7K
13:55 73.39 73.99 73.39 73.66 26.9K
14:00 73.60 73.88 73.40 73.81 47.1K
14:05 73.85 74.10 73.78 73.88 66.0K
14:10 73.85 73.85 73.61 73.73 26.2K
14:15 73.75 73.75 73.39 73.40 23.5K
14:20 73.39 73.39 73.09 73.25 34.6K
14:25 73.26 73.46 73.26 73.46 30.1K
14:30 73.40 73.46 73.33 73.37 36.2K
14:35 73.35 73.36 72.91 72.99 45.7K
14:40 72.98 72.98 72.31 72.31 35.8K
14:45 72.36 72.50 72.30 72.47 53.0K
14:50 72.47 72.48 72.36 72.36 55.0K
14:55 72.36 72.77 72.36 72.53 41.0K
15:40 72.60 72.60 72.60 72.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available