Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.29 70.94 70.11 70.63 154.3K
09:35 70.62 70.77 70.44 70.52 91.9K
09:40 70.52 70.52 69.73 70.10 204.0K
09:45 69.86 70.10 69.70 69.72 123.9K
09:50 69.72 69.99 69.59 69.82 89.7K
09:55 69.82 70.14 69.82 70.12 49.3K
10:00 70.16 70.20 70.09 70.12 50.3K
10:05 70.19 70.22 69.97 70.00 80.5K
10:10 70.00 70.00 69.19 69.26 105.8K
10:15 69.26 69.60 69.19 69.20 106.4K
10:20 69.21 69.27 68.78 69.05 157.1K
10:25 69.05 69.17 68.90 68.95 76.7K
10:30 68.89 68.89 68.38 68.38 112.7K
10:35 68.38 68.38 67.48 67.80 142.7K
10:40 67.81 68.00 67.65 67.95 70.3K
10:45 67.95 67.95 67.70 67.71 68.0K
10:50 67.71 68.10 67.71 68.10 32.5K
10:55 68.11 68.44 68.11 68.39 20.9K
11:00 68.40 68.40 68.20 68.24 19.8K
11:05 68.24 68.40 68.24 68.38 9.5K
11:10 68.38 68.43 68.31 68.32 12.9K
11:15 68.29 68.33 68.13 68.20 13.6K
11:20 68.19 68.30 68.18 68.21 11.5K
11:25 68.30 68.36 68.23 68.34 13.0K
13:00 68.35 68.42 68.30 68.42 30.7K
13:05 68.41 68.66 68.40 68.58 20.0K
13:10 68.56 68.95 68.56 68.70 37.1K
13:15 68.75 68.90 68.71 68.71 27.2K
13:20 68.71 68.72 68.30 68.30 29.5K
13:25 68.31 68.63 68.24 68.59 34.6K
13:30 68.57 68.70 68.54 68.70 18.1K
13:35 68.70 68.96 68.62 68.96 24.7K
13:40 68.96 69.05 68.95 69.04 29.8K
13:45 69.04 69.16 69.00 69.07 19.8K
13:50 69.00 69.00 68.55 68.56 29.2K
13:55 68.55 68.56 68.46 68.52 15.2K
14:00 68.54 68.59 68.53 68.58 13.7K
14:05 68.63 68.63 68.50 68.51 14.3K
14:10 68.50 68.84 68.50 68.77 18.3K
14:15 68.73 68.73 68.47 68.47 34.3K
14:20 68.45 68.45 68.08 68.08 56.6K
14:25 68.07 68.07 67.69 67.87 96.5K
14:30 67.79 67.93 67.70 67.76 49.6K
14:35 67.76 68.17 67.76 68.10 47.3K
14:40 68.03 68.03 67.67 67.67 38.3K
14:45 67.67 67.74 67.61 67.61 95.9K
14:50 67.61 67.72 67.58 67.69 91.5K
14:55 67.68 67.68 67.61 67.61 41.0K
15:40 67.61 67.61 67.61 67.61 56.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available