Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.67 67.00 66.20 67.00 147.6K
09:35 66.97 67.12 66.86 67.12 54.4K
09:40 67.20 67.20 66.40 67.05 118.6K
09:45 66.82 67.30 66.50 66.76 159.0K
09:50 66.78 66.80 65.89 66.30 221.0K
09:55 66.40 66.40 65.77 65.82 131.1K
10:00 65.80 66.30 65.80 65.99 77.2K
10:05 65.98 66.39 65.90 66.29 130.8K
10:10 66.30 66.36 66.20 66.35 52.1K
10:15 66.39 66.60 66.20 66.60 27.7K
10:20 66.60 66.69 66.50 66.58 18.1K
10:25 66.58 66.69 66.38 66.40 14.0K
10:30 66.35 66.49 66.18 66.30 22.8K
10:35 66.25 66.30 66.18 66.30 22.2K
10:40 66.23 66.36 66.07 66.36 43.3K
10:45 66.27 66.57 66.17 66.57 94.0K
10:50 66.60 66.60 66.27 66.28 42.2K
10:55 66.28 66.54 66.25 66.31 20.6K
11:00 66.30 66.30 66.23 66.23 28.0K
11:05 66.23 66.50 66.23 66.48 24.3K
11:10 66.50 66.56 66.39 66.56 9.2K
11:15 66.56 66.56 66.23 66.33 25.5K
11:20 66.24 66.32 66.04 66.08 40.8K
11:25 66.09 66.18 66.06 66.18 20.8K
13:00 66.20 66.24 66.17 66.22 23.3K
13:05 66.23 66.50 66.23 66.38 15.1K
13:10 66.43 66.48 66.30 66.47 21.2K
13:15 66.47 66.47 66.28 66.32 11.4K
13:20 66.32 66.32 66.20 66.20 31.1K
13:25 66.20 66.31 66.16 66.28 25.9K
13:30 66.30 66.31 66.17 66.22 20.3K
13:35 66.21 66.21 66.00 66.00 47.2K
13:40 65.98 65.98 65.82 65.89 47.7K
13:45 65.94 65.95 65.80 65.80 52.3K
13:50 65.78 65.97 65.71 65.96 32.1K
13:55 65.96 66.00 65.88 65.89 15.1K
14:00 65.88 66.00 65.86 65.87 12.8K
14:05 65.86 65.88 65.80 65.82 12.7K
14:10 65.81 65.90 65.76 65.90 31.2K
14:15 65.90 65.90 65.74 65.76 36.1K
14:20 65.75 65.77 65.71 65.71 46.3K
14:25 65.71 65.82 65.71 65.80 29.9K
14:30 65.80 65.90 65.75 65.83 20.3K
14:35 65.88 66.20 65.84 66.20 26.3K
14:40 66.20 66.33 66.07 66.33 39.6K
14:45 66.33 66.35 66.08 66.09 50.1K
14:50 66.08 66.10 66.04 66.06 40.7K
14:55 66.03 66.06 66.01 66.06 23.7K
15:40 66.09 66.09 66.09 66.09 42.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available