Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.28 67.65 66.90 67.65 168.4K
09:35 67.65 67.97 67.34 67.97 92.9K
09:40 67.95 68.04 67.50 67.61 128.0K
09:45 67.61 68.01 67.51 67.71 87.6K
09:50 67.76 67.76 67.35 67.38 77.9K
09:55 67.38 67.46 67.01 67.29 50.0K
10:00 67.29 67.76 67.22 67.23 29.7K
10:05 67.27 67.44 67.13 67.44 65.3K
10:10 67.44 67.44 67.00 67.05 59.6K
10:15 67.05 67.49 67.00 67.32 51.4K
10:20 67.35 67.55 67.28 67.55 36.1K
10:25 67.56 67.56 67.35 67.42 22.8K
10:30 67.36 67.45 67.28 67.30 21.2K
10:35 67.40 67.64 67.30 67.62 18.9K
10:40 67.62 67.65 67.41 67.55 20.0K
10:45 67.45 67.45 67.25 67.25 55.1K
10:50 67.25 67.29 67.00 67.00 25.9K
10:55 66.99 67.25 66.99 67.13 19.7K
11:00 67.22 67.57 67.17 67.55 20.2K
11:05 67.54 68.41 67.25 68.01 94.5K
11:10 68.01 68.50 67.93 68.50 118.3K
11:15 68.55 69.50 68.55 69.06 178.1K
11:20 69.06 69.30 68.70 68.70 121.2K
11:25 68.70 68.95 68.68 68.90 49.4K
11:30 68.94 68.94 68.94 68.94 1.7K
13:00 68.70 68.70 68.10 68.12 121.4K
13:05 68.21 68.69 68.20 68.68 39.2K
13:10 68.60 68.69 68.30 68.31 24.1K
13:15 68.31 68.67 68.31 68.44 27.3K
13:20 68.36 68.46 68.34 68.34 28.1K
13:25 68.34 68.34 68.12 68.13 28.0K
13:30 68.10 68.10 67.63 67.63 31.4K
13:35 67.61 67.96 67.61 67.92 20.9K
13:40 67.91 67.98 67.70 67.70 18.6K
13:45 67.62 67.68 67.19 67.33 63.0K
13:50 67.33 67.99 67.33 67.47 39.9K
13:55 67.53 67.78 67.45 67.45 13.9K
14:00 67.48 67.56 67.37 67.54 18.9K
14:05 67.54 67.70 67.35 67.35 33.9K
14:10 67.36 67.60 67.10 67.29 31.0K
14:15 67.19 67.64 67.19 67.25 20.6K
14:20 67.28 67.63 67.25 67.41 36.0K
14:25 67.53 67.57 67.28 67.28 23.3K
14:30 67.38 67.67 67.27 67.28 30.5K
14:35 67.28 67.29 67.08 67.09 48.9K
14:40 67.09 67.22 67.07 67.22 29.8K
14:45 67.28 67.49 67.15 67.24 50.2K
14:50 67.23 67.45 67.15 67.40 67.1K
14:55 67.40 67.40 67.32 67.32 54.8K
15:40 67.32 67.32 67.32 67.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available