Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.00 69.30 67.00 68.60 250.0K
09:35 68.60 69.64 68.59 69.55 230.9K
09:40 69.56 70.50 69.45 70.12 356.9K
09:45 70.12 70.49 69.76 70.01 269.4K
09:50 70.02 70.44 70.01 70.43 145.9K
09:55 70.43 70.50 70.02 70.30 132.4K
10:00 70.33 70.49 70.04 70.04 91.9K
10:05 70.04 70.05 69.70 69.94 95.3K
10:10 70.00 70.06 69.62 69.68 50.6K
10:15 69.65 70.27 69.65 70.23 73.1K
10:20 70.23 70.23 69.82 69.82 32.8K
10:25 69.71 69.77 69.33 69.72 90.6K
10:30 69.77 70.00 69.69 69.89 46.0K
10:35 69.84 70.10 69.60 70.10 87.4K
10:40 70.10 70.10 69.77 69.81 42.3K
10:45 69.85 70.00 69.66 69.88 33.3K
10:50 69.85 69.85 69.48 69.81 48.7K
10:55 69.91 69.93 69.60 69.60 60.4K
11:00 69.71 69.92 69.60 69.80 47.7K
11:05 69.76 70.10 69.74 70.04 75.1K
11:10 70.04 70.10 70.00 70.10 41.1K
11:15 70.10 70.30 70.10 70.21 59.5K
11:20 70.20 70.26 70.08 70.10 20.7K
11:25 70.11 70.26 70.05 70.10 23.6K
13:00 70.27 71.31 70.27 71.11 230.1K
13:05 71.15 71.50 70.91 71.28 128.7K
13:10 71.28 71.76 71.28 71.52 118.3K
13:15 71.56 71.58 71.36 71.36 50.2K
13:20 71.35 71.35 70.57 70.59 62.5K
13:25 70.58 71.04 70.56 71.00 40.6K
13:30 71.00 71.02 70.89 70.99 51.3K
13:35 70.99 71.00 70.87 70.87 30.2K
13:40 70.85 70.85 70.44 70.50 25.4K
13:45 70.50 70.53 70.43 70.43 45.4K
13:50 70.42 70.64 70.31 70.62 36.6K
13:55 70.62 70.89 70.62 70.80 30.5K
14:00 70.76 70.90 70.68 70.80 33.3K
14:05 70.80 70.87 70.72 70.75 15.1K
14:10 70.75 70.86 70.74 70.83 11.4K
14:15 70.82 70.84 70.75 70.76 34.6K
14:20 70.76 70.80 70.55 70.57 29.3K
14:25 70.54 70.80 70.54 70.76 27.4K
14:30 70.78 70.85 70.76 70.77 27.5K
14:35 70.84 70.89 70.83 70.87 47.6K
14:40 70.86 70.87 70.79 70.80 70.7K
14:45 70.81 70.85 70.76 70.85 61.7K
14:50 70.83 70.90 70.71 70.81 124.5K
14:55 70.81 70.85 70.79 70.85 50.4K
15:40 70.66 70.66 70.66 70.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available