Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.18 71.28 70.15 71.26 440.5K
09:35 71.26 72.50 71.26 72.00 396.7K
09:40 72.06 72.44 71.73 71.73 235.5K
09:45 71.72 72.55 71.53 72.11 211.6K
09:50 72.27 73.37 72.27 73.21 281.4K
09:55 73.21 75.58 72.96 75.21 387.3K
10:00 75.01 77.73 75.01 77.73 968.3K
10:05 77.73 77.73 77.73 77.73 87.6K
10:10 77.73 77.73 77.73 77.73 34.8K
10:15 77.73 77.73 77.73 77.73 51.7K
10:20 77.73 77.73 77.73 77.73 29.7K
10:25 77.73 77.73 77.73 77.73 41.7K
10:30 77.73 77.73 77.73 77.73 11.1K
10:35 77.73 77.73 77.73 77.73 16.3K
10:40 77.73 77.73 77.73 77.73 14.8K
10:45 77.73 77.73 77.73 77.73 70.0K
10:50 77.73 77.73 77.73 77.73 53.4K
10:55 77.73 77.73 77.73 77.73 6.5K
11:00 77.73 77.73 77.73 77.73 4.6K
11:05 77.73 77.73 77.73 77.73 6.7K
11:10 77.73 77.73 77.73 77.73 10.4K
11:15 77.73 77.73 77.73 77.73 38.3K
11:20 77.73 77.73 77.73 77.73 4.4K
11:25 77.73 77.73 77.73 77.73 13.2K
11:30 77.73 77.73 77.73 77.73 1.0K
13:00 77.73 77.73 77.73 77.73 58.0K
13:05 77.73 77.73 77.73 77.73 6.4K
13:10 77.73 77.73 77.73 77.73 8.6K
13:15 77.73 77.73 77.73 77.73 10.0K
13:20 77.73 77.73 77.73 77.73 0.3K
13:25 77.73 77.73 77.73 77.73 6.0K
13:30 77.73 77.73 77.73 77.73 1.9K
13:35 77.73 77.73 77.73 77.73 2.6K
13:40 77.73 77.73 77.73 77.73 5.0K
13:45 77.73 77.73 77.73 77.73 1.6K
13:50 77.73 77.73 77.73 77.73 0.8K
13:55 77.73 77.73 77.73 77.73 6.0K
14:00 77.73 77.73 77.73 77.73 1.5K
14:05 77.73 77.73 77.73 77.73 1.3K
14:10 77.73 77.73 77.73 77.73 23.7K
14:15 77.73 77.73 77.73 77.73 1.4K
14:20 77.73 77.73 77.73 77.73 2.1K
14:25 77.73 77.73 77.73 77.73 0.1K
14:30 77.73 77.73 77.73 77.73 1.3K
14:35 77.73 77.73 77.73 77.73 5.2K
14:40 77.73 77.73 77.73 77.73 14.9K
14:45 77.73 77.73 77.73 77.73 9.7K
14:50 77.73 77.73 77.73 77.73 15.4K
14:55 77.73 77.73 77.73 77.73 11.0K
15:40 77.73 77.73 77.73 77.73 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available