102.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 88.44 | 91.60 | 88.44 | 89.14 | 914.6K |
| 09:35 | 89.50 | 90.58 | 88.70 | 90.45 | 319.2K |
| 09:40 | 90.45 | 90.45 | 89.05 | 90.01 | 193.9K |
| 09:45 | 90.01 | 90.68 | 89.66 | 90.45 | 188.4K |
| 09:50 | 90.45 | 90.88 | 89.50 | 90.88 | 215.9K |
| 09:55 | 90.93 | 91.35 | 90.68 | 91.12 | 258.4K |
| 10:00 | 91.14 | 91.60 | 90.62 | 91.09 | 247.6K |
| 10:05 | 91.08 | 91.09 | 89.89 | 89.93 | 85.3K |
| 10:10 | 89.90 | 90.72 | 89.90 | 90.68 | 74.1K |
| 10:15 | 90.68 | 91.17 | 90.53 | 90.80 | 98.3K |
| 10:20 | 90.81 | 91.09 | 90.56 | 90.93 | 80.2K |
| 10:25 | 90.93 | 91.60 | 90.93 | 91.30 | 160.7K |
| 10:30 | 91.30 | 91.30 | 90.61 | 91.15 | 106.0K |
| 10:35 | 91.14 | 93.54 | 91.14 | 93.54 | 409.9K |
| 10:40 | 93.54 | 93.60 | 91.80 | 91.96 | 147.6K |
| 10:45 | 91.80 | 92.35 | 91.55 | 92.29 | 71.9K |
| 10:50 | 92.29 | 92.94 | 92.00 | 92.03 | 53.7K |
| 10:55 | 92.03 | 92.20 | 91.70 | 91.84 | 32.1K |
| 11:00 | 91.86 | 91.88 | 91.05 | 91.10 | 41.2K |
| 11:05 | 91.10 | 91.76 | 91.04 | 91.47 | 53.3K |
| 11:10 | 91.47 | 91.99 | 91.18 | 91.93 | 41.0K |
| 11:15 | 91.58 | 92.60 | 91.58 | 91.96 | 85.3K |
| 11:20 | 91.83 | 91.96 | 91.11 | 91.11 | 66.8K |
| 11:25 | 91.10 | 91.61 | 90.95 | 91.61 | 65.3K |
| 11:30 | 91.62 | 91.62 | 91.62 | 91.62 | 0.1K |
| 13:00 | 91.58 | 92.28 | 91.58 | 91.70 | 139.7K |
| 13:05 | 91.70 | 91.78 | 91.21 | 91.40 | 71.5K |
| 13:10 | 91.36 | 92.19 | 91.34 | 91.99 | 127.6K |
| 13:15 | 91.90 | 93.82 | 91.87 | 93.64 | 239.1K |
| 13:20 | 93.64 | 94.59 | 93.64 | 93.81 | 302.1K |
| 13:25 | 93.81 | 95.50 | 93.81 | 95.02 | 351.4K |
| 13:30 | 94.81 | 94.81 | 93.70 | 94.42 | 142.6K |
| 13:35 | 94.42 | 94.42 | 93.21 | 93.59 | 74.0K |
| 13:40 | 93.59 | 93.60 | 93.21 | 93.21 | 59.8K |
| 13:45 | 93.20 | 93.20 | 92.29 | 92.33 | 55.3K |
| 13:50 | 92.33 | 93.00 | 92.33 | 92.85 | 56.8K |
| 13:55 | 92.85 | 93.11 | 92.70 | 93.11 | 65.7K |
| 14:00 | 93.16 | 93.95 | 92.50 | 92.60 | 65.2K |
| 14:05 | 92.50 | 92.90 | 91.80 | 92.01 | 55.5K |
| 14:10 | 92.03 | 92.47 | 92.01 | 92.02 | 40.5K |
| 14:15 | 92.02 | 92.75 | 91.92 | 92.24 | 70.9K |
| 14:20 | 92.27 | 92.96 | 92.25 | 92.96 | 59.2K |
| 14:25 | 92.97 | 92.98 | 92.78 | 92.93 | 32.9K |
| 14:30 | 92.93 | 93.58 | 92.40 | 93.51 | 81.9K |
| 14:35 | 93.51 | 94.78 | 93.45 | 93.93 | 145.9K |
| 14:40 | 93.93 | 93.93 | 92.88 | 93.03 | 60.5K |
| 14:45 | 92.98 | 93.18 | 92.76 | 93.17 | 56.1K |
| 14:50 | 93.17 | 93.95 | 93.07 | 93.95 | 93.9K |
| 14:55 | 93.94 | 94.01 | 93.90 | 94.00 | 80.3K |
| 15:40 | 93.98 | 93.98 | 93.98 | 93.98 | 0.0K |