Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.86 95.00 91.01 94.56 584.2K
09:35 94.50 98.60 94.50 98.00 408.6K
09:40 98.00 100.37 97.00 100.37 546.7K
09:45 100.32 102.42 98.91 99.97 545.6K
09:50 99.80 99.97 98.61 99.50 248.0K
09:55 99.50 102.00 98.96 101.16 215.3K
10:00 101.74 101.89 99.99 100.00 198.0K
10:05 100.00 101.59 99.99 101.00 141.9K
10:10 101.23 101.38 99.42 99.59 62.2K
10:15 99.60 100.00 99.21 100.00 132.5K
10:20 100.05 101.00 100.02 100.70 100.6K
10:25 100.66 103.38 100.66 103.38 463.8K
10:30 103.38 103.38 103.38 103.38 59.4K
10:35 103.38 103.38 103.38 103.38 13.5K
10:40 103.38 103.38 103.38 103.38 6.9K
10:45 103.38 103.38 103.38 103.38 11.8K
10:50 103.38 103.38 103.38 103.38 55.0K
10:55 103.38 103.38 103.38 103.38 6.9K
11:00 103.38 103.38 103.38 103.38 4.7K
11:05 103.38 103.38 103.38 103.38 6.0K
11:10 103.38 103.38 103.38 103.38 3.1K
11:15 103.38 103.38 103.38 103.38 4.7K
11:20 103.38 103.38 103.38 103.38 15.1K
11:25 103.38 103.38 103.38 103.38 20.5K
13:00 103.38 103.38 103.38 103.38 164.5K
13:05 103.38 103.38 100.05 101.73 602.0K
13:10 101.73 101.82 99.85 99.85 234.7K
13:15 99.63 101.52 97.99 97.99 344.8K
13:20 97.99 99.34 97.20 98.27 464.5K
13:25 98.27 100.37 98.27 100.37 136.5K
13:30 100.34 100.49 99.00 99.04 118.1K
13:35 99.02 100.19 98.86 99.43 76.7K
13:40 99.38 101.00 99.38 101.00 63.0K
13:45 101.25 102.90 101.00 102.90 109.9K
13:50 102.90 103.38 101.00 101.70 169.7K
13:55 101.99 103.26 101.27 102.30 35.2K
14:00 102.31 102.31 100.49 100.56 45.0K
14:05 100.56 101.32 100.52 101.28 19.1K
14:10 100.98 102.87 100.90 102.87 18.7K
14:15 102.34 102.85 102.31 102.75 30.0K
14:20 102.70 103.10 102.36 102.99 81.2K
14:25 102.99 103.38 102.40 103.38 128.2K
14:30 103.38 103.38 103.38 103.38 18.2K
14:35 103.38 103.38 103.38 103.38 14.6K
14:40 103.38 103.38 103.37 103.38 127.1K
14:45 103.38 103.38 103.38 103.38 8.6K
14:50 103.38 103.38 103.38 103.38 8.4K
14:55 103.38 103.38 103.38 103.38 3.7K
15:40 103.38 103.38 103.38 103.38 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available