Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.88 104.88 98.00 101.03 974.2K
09:35 101.03 102.21 97.50 98.80 423.4K
09:40 98.90 99.00 97.18 98.83 280.7K
09:45 98.98 98.98 96.27 96.52 329.1K
09:50 96.31 97.52 95.06 97.52 287.0K
09:55 97.47 97.50 96.38 96.53 183.2K
10:00 96.71 97.01 96.06 96.15 93.0K
10:05 96.15 97.28 96.00 97.28 105.0K
10:10 97.50 97.97 96.53 96.64 101.4K
10:15 96.55 96.69 96.12 96.27 69.2K
10:20 96.36 96.36 95.53 96.07 93.1K
10:25 96.09 96.55 96.05 96.16 63.2K
10:30 96.16 97.37 96.06 96.60 59.5K
10:35 96.59 97.00 96.20 96.44 63.7K
10:40 96.47 96.90 96.41 96.81 24.9K
10:45 96.81 96.81 96.10 96.20 50.8K
10:50 96.30 96.35 96.04 96.04 33.9K
10:55 96.03 96.03 95.64 95.83 45.8K
11:00 95.83 96.41 95.69 96.20 36.6K
11:05 96.17 96.89 96.17 96.77 22.9K
11:10 96.85 98.00 96.77 97.70 40.7K
11:15 97.05 97.67 96.91 96.93 18.9K
11:20 96.91 97.57 96.72 97.12 21.6K
11:25 97.41 97.78 97.13 97.59 14.8K
13:00 97.60 97.60 96.17 96.23 72.4K
13:05 96.44 97.50 96.44 97.50 39.8K
13:10 97.42 97.80 97.14 97.56 33.4K
13:15 97.52 97.81 96.76 96.76 57.9K
13:20 96.76 96.82 96.52 96.58 33.6K
13:25 96.63 97.50 96.63 97.32 29.5K
13:30 97.32 97.67 96.73 97.00 63.1K
13:35 97.00 97.00 96.50 96.79 41.7K
13:40 96.79 99.75 96.67 99.51 186.9K
13:45 99.67 101.00 98.73 98.80 194.3K
13:50 98.80 99.50 98.00 98.67 58.1K
13:55 98.67 98.78 97.55 98.00 93.7K
14:00 98.00 98.20 96.78 97.29 46.1K
14:05 97.27 97.79 97.00 97.00 39.2K
14:10 97.39 98.00 96.85 96.96 73.1K
14:15 97.00 97.96 96.81 96.81 53.4K
14:20 96.80 96.91 96.17 96.69 50.0K
14:25 96.71 96.91 96.68 96.79 31.3K
14:30 96.75 96.90 96.00 96.00 85.1K
14:35 96.00 96.89 95.82 96.35 57.1K
14:40 96.32 96.47 96.00 96.03 58.3K
14:45 96.04 96.30 95.54 95.78 90.6K
14:50 95.78 96.26 94.74 95.50 186.3K
14:55 95.50 95.80 95.00 95.47 64.7K
15:40 95.22 95.22 95.22 95.22 68.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available