Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.65 102.66 99.22 101.99 399.5K
09:35 101.87 103.15 101.63 102.35 153.0K
09:40 102.37 103.00 101.63 101.86 94.7K
09:45 101.86 102.46 101.17 101.21 84.2K
09:50 101.27 101.85 101.14 101.70 80.9K
09:55 101.70 103.00 101.50 102.70 79.3K
10:00 102.70 103.50 101.91 102.00 119.8K
10:05 102.00 102.00 100.80 101.41 73.1K
10:10 101.40 101.50 101.17 101.17 29.9K
10:15 101.33 101.56 100.28 100.56 68.1K
10:20 100.80 100.90 100.38 100.83 40.7K
10:25 100.60 100.90 100.40 100.40 33.4K
10:30 100.45 100.82 99.80 99.86 144.2K
10:35 99.86 100.48 99.68 100.13 92.4K
10:40 100.11 100.58 99.85 100.26 58.0K
10:45 100.26 100.44 99.89 99.90 68.5K
10:50 99.90 100.36 99.90 100.15 33.8K
10:55 100.15 100.15 99.95 100.00 28.0K
11:00 100.00 100.00 99.54 99.88 54.1K
11:05 99.69 99.90 99.31 99.31 71.0K
11:10 99.31 99.50 99.00 99.22 132.2K
11:15 99.22 99.45 99.00 99.08 69.1K
11:20 99.05 99.44 98.60 99.40 69.6K
11:25 99.40 100.10 99.40 99.67 20.8K
13:00 99.67 99.94 99.00 99.30 28.4K
13:05 99.10 99.32 99.00 99.09 35.5K
13:10 99.10 99.28 98.80 98.90 59.3K
13:15 98.85 98.85 98.44 98.80 158.2K
13:20 98.50 98.81 98.35 98.70 81.4K
13:25 98.70 99.33 98.61 99.27 41.4K
13:30 99.25 99.32 99.10 99.25 26.1K
13:35 99.27 99.99 98.65 98.65 121.9K
13:40 98.65 99.12 98.57 98.90 39.9K
13:45 98.97 98.99 98.64 98.70 37.4K
13:50 98.73 98.79 98.70 98.71 18.1K
13:55 98.71 99.29 98.69 99.01 41.0K
14:00 99.09 99.09 98.80 98.80 38.9K
14:05 98.81 99.09 98.81 98.91 16.8K
14:10 98.91 99.04 98.89 98.91 15.3K
14:15 98.81 98.81 98.13 98.13 191.3K
14:20 98.13 98.48 98.01 98.01 70.0K
14:25 98.01 98.52 98.00 98.48 80.3K
14:30 98.44 98.68 98.44 98.61 34.9K
14:35 98.64 98.68 98.49 98.52 37.0K
14:40 98.52 98.98 98.52 98.84 49.6K
14:45 98.84 98.84 98.56 98.65 84.5K
14:50 98.65 98.65 98.48 98.52 87.7K
14:55 98.52 98.53 98.40 98.51 76.7K
15:40 98.51 98.51 98.51 98.51 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available