Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.99 102.99 99.82 102.10 769.5K
09:35 102.20 102.20 100.00 100.40 233.0K
09:40 100.67 100.67 99.00 99.49 187.1K
09:45 99.39 99.48 98.66 99.48 136.7K
09:50 99.20 99.20 97.00 98.90 204.9K
09:55 98.91 99.00 97.00 97.00 122.1K
10:00 97.01 98.39 97.01 97.18 99.9K
10:05 97.15 97.65 97.10 97.27 66.8K
10:10 97.25 97.25 97.00 97.00 80.0K
10:15 96.99 96.99 95.85 95.85 91.5K
10:20 95.82 96.33 95.65 95.92 85.7K
10:25 95.96 96.41 95.70 95.72 60.0K
10:30 95.75 95.76 95.51 95.51 64.8K
10:35 95.51 95.51 94.20 94.20 95.5K
10:40 94.20 95.00 94.20 95.00 68.0K
10:45 95.00 95.23 94.75 95.15 47.4K
10:50 95.14 95.60 95.10 95.10 33.3K
10:55 95.10 95.56 95.10 95.52 23.1K
11:00 95.24 95.39 94.69 94.70 45.2K
11:05 94.63 94.79 94.62 94.67 27.1K
11:10 94.95 94.95 94.50 94.93 31.8K
11:15 94.99 94.99 94.50 94.84 23.8K
11:20 94.51 94.85 94.48 94.48 34.7K
11:25 94.78 94.78 94.20 94.21 43.6K
13:00 94.21 94.21 92.58 93.17 127.6K
13:05 93.17 93.18 92.80 92.80 45.3K
13:10 92.88 93.04 92.50 92.78 67.7K
13:15 92.78 93.22 92.51 93.10 91.2K
13:20 93.03 93.21 92.70 92.70 21.4K
13:25 92.70 92.70 92.00 92.54 62.4K
13:30 92.10 92.49 92.06 92.23 44.9K
13:35 92.23 92.25 92.02 92.04 73.3K
13:40 92.00 92.40 92.00 92.40 64.0K
13:45 92.40 93.20 92.30 93.18 26.1K
13:50 93.18 93.40 92.40 92.40 51.3K
13:55 92.40 92.43 92.17 92.37 13.1K
14:00 92.49 92.49 92.12 92.13 30.0K
14:05 92.12 92.13 92.05 92.06 30.5K
14:10 92.06 92.90 92.06 92.90 36.2K
14:15 92.85 92.94 92.40 92.58 33.7K
14:20 92.56 93.31 92.54 92.90 26.8K
14:25 92.66 93.39 92.40 93.32 36.0K
14:30 93.32 93.96 93.24 93.96 41.6K
14:35 94.00 94.31 93.68 94.00 55.4K
14:40 94.00 94.15 93.78 94.10 66.6K
14:45 94.20 94.70 94.17 94.40 52.0K
14:50 94.31 94.55 94.31 94.52 49.0K
14:55 94.59 94.90 94.59 94.79 31.5K
15:40 94.83 94.83 94.83 94.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available