102.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.99 | 97.99 | 95.10 | 95.84 | 318.4K |
| 09:35 | 95.61 | 95.84 | 95.49 | 95.70 | 76.3K |
| 09:40 | 95.54 | 95.54 | 94.50 | 94.85 | 116.4K |
| 09:45 | 95.19 | 95.40 | 94.84 | 95.15 | 48.1K |
| 09:50 | 95.30 | 96.26 | 95.15 | 95.25 | 59.0K |
| 09:55 | 95.25 | 95.25 | 94.88 | 94.98 | 44.4K |
| 10:00 | 94.95 | 95.16 | 94.57 | 94.75 | 95.3K |
| 10:05 | 94.93 | 95.80 | 94.93 | 95.00 | 28.1K |
| 10:10 | 94.90 | 95.34 | 94.90 | 95.05 | 14.7K |
| 10:15 | 95.01 | 95.32 | 95.00 | 95.29 | 12.5K |
| 10:20 | 95.30 | 95.66 | 95.16 | 95.46 | 29.2K |
| 10:25 | 95.47 | 96.24 | 95.22 | 96.24 | 47.1K |
| 10:30 | 96.30 | 96.72 | 96.01 | 96.36 | 82.2K |
| 10:35 | 96.36 | 96.49 | 95.73 | 96.36 | 23.5K |
| 10:40 | 96.36 | 96.36 | 95.89 | 95.99 | 19.6K |
| 10:45 | 95.99 | 97.31 | 95.99 | 97.08 | 109.0K |
| 10:50 | 97.08 | 97.18 | 96.96 | 96.96 | 97.1K |
| 10:55 | 96.96 | 97.00 | 96.52 | 96.53 | 31.3K |
| 11:00 | 96.52 | 97.00 | 96.51 | 97.00 | 24.2K |
| 11:05 | 97.00 | 98.00 | 96.99 | 98.00 | 130.0K |
| 11:10 | 97.98 | 98.28 | 97.70 | 98.01 | 166.4K |
| 11:15 | 98.00 | 98.25 | 98.00 | 98.25 | 59.4K |
| 11:20 | 98.24 | 99.00 | 98.24 | 99.00 | 134.4K |
| 11:25 | 99.00 | 99.00 | 98.15 | 98.60 | 96.1K |
| 11:30 | 98.60 | 98.60 | 98.60 | 98.60 | 0.3K |
| 13:00 | 98.62 | 100.00 | 98.60 | 99.69 | 211.9K |
| 13:05 | 99.69 | 100.50 | 99.50 | 100.50 | 108.2K |
| 13:10 | 100.50 | 101.80 | 100.38 | 101.80 | 169.5K |
| 13:15 | 101.80 | 101.80 | 100.50 | 101.22 | 127.9K |
| 13:20 | 101.22 | 101.39 | 100.20 | 100.90 | 138.3K |
| 13:25 | 100.90 | 101.00 | 100.74 | 100.84 | 77.9K |
| 13:30 | 100.84 | 101.83 | 100.84 | 101.00 | 175.8K |
| 13:35 | 101.18 | 101.18 | 100.45 | 100.66 | 121.3K |
| 13:40 | 100.60 | 100.66 | 99.88 | 100.08 | 155.6K |
| 13:45 | 100.00 | 100.18 | 99.78 | 99.78 | 76.2K |
| 13:50 | 99.75 | 99.90 | 99.45 | 99.45 | 50.7K |
| 13:55 | 99.45 | 100.03 | 99.45 | 99.70 | 55.8K |
| 14:00 | 99.66 | 100.05 | 99.66 | 100.00 | 41.7K |
| 14:05 | 99.99 | 100.00 | 99.84 | 99.84 | 28.6K |
| 14:10 | 99.84 | 99.84 | 99.01 | 99.03 | 46.8K |
| 14:15 | 99.04 | 99.21 | 98.88 | 98.98 | 53.4K |
| 14:20 | 98.98 | 99.10 | 98.92 | 99.10 | 32.7K |
| 14:25 | 99.10 | 99.10 | 99.00 | 99.02 | 38.4K |
| 14:30 | 99.01 | 99.02 | 98.88 | 98.88 | 63.2K |
| 14:35 | 98.90 | 98.92 | 98.78 | 98.79 | 53.4K |
| 14:40 | 98.78 | 98.78 | 98.16 | 98.16 | 88.7K |
| 14:45 | 98.16 | 98.16 | 98.05 | 98.05 | 91.4K |
| 14:50 | 98.05 | 98.22 | 98.05 | 98.22 | 95.7K |
| 14:55 | 98.23 | 99.50 | 98.23 | 99.50 | 51.2K |
| 15:40 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0K |