102.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.80 | 85.85 | 83.88 | 83.91 | 369.2K |
| 09:35 | 84.00 | 85.49 | 83.92 | 85.49 | 243.2K |
| 09:40 | 85.46 | 85.46 | 84.35 | 85.00 | 85.8K |
| 09:45 | 84.77 | 85.44 | 84.12 | 84.20 | 77.3K |
| 09:50 | 84.16 | 84.48 | 83.50 | 83.50 | 103.6K |
| 09:55 | 83.41 | 83.62 | 82.94 | 83.05 | 305.2K |
| 10:00 | 83.05 | 83.05 | 82.27 | 82.46 | 336.0K |
| 10:05 | 82.41 | 82.67 | 82.30 | 82.67 | 152.2K |
| 10:10 | 82.71 | 83.00 | 82.62 | 82.87 | 90.1K |
| 10:15 | 82.84 | 82.84 | 82.28 | 82.59 | 78.4K |
| 10:20 | 82.39 | 83.19 | 82.36 | 82.88 | 58.8K |
| 10:25 | 82.63 | 82.98 | 82.45 | 82.82 | 36.4K |
| 10:30 | 82.82 | 83.15 | 82.40 | 82.49 | 29.1K |
| 10:35 | 82.40 | 82.66 | 82.12 | 82.50 | 74.5K |
| 10:40 | 82.51 | 82.65 | 82.17 | 82.18 | 39.0K |
| 10:45 | 82.18 | 82.18 | 81.36 | 81.36 | 83.3K |
| 10:50 | 81.36 | 81.80 | 81.36 | 81.55 | 84.3K |
| 10:55 | 81.55 | 81.57 | 81.39 | 81.39 | 29.2K |
| 11:00 | 81.35 | 81.54 | 81.35 | 81.41 | 51.6K |
| 11:05 | 81.44 | 81.44 | 81.17 | 81.32 | 35.1K |
| 11:10 | 81.32 | 81.39 | 80.81 | 81.17 | 108.1K |
| 11:15 | 81.18 | 81.19 | 80.81 | 80.97 | 48.8K |
| 11:20 | 80.97 | 81.14 | 80.88 | 81.00 | 34.8K |
| 11:25 | 80.96 | 80.98 | 80.60 | 80.73 | 69.0K |
| 11:30 | 80.70 | 80.70 | 80.70 | 80.70 | 0.4K |
| 13:00 | 80.69 | 81.00 | 80.40 | 80.43 | 40.3K |
| 13:05 | 80.42 | 80.43 | 80.11 | 80.28 | 113.9K |
| 13:10 | 80.37 | 80.51 | 80.13 | 80.33 | 48.9K |
| 13:15 | 80.33 | 80.33 | 79.78 | 79.78 | 48.4K |
| 13:20 | 79.79 | 80.24 | 79.79 | 79.84 | 80.8K |
| 13:25 | 79.80 | 79.82 | 79.10 | 79.20 | 171.5K |
| 13:30 | 79.13 | 79.34 | 79.13 | 79.20 | 87.8K |
| 13:35 | 79.21 | 79.30 | 78.88 | 78.88 | 89.5K |
| 13:40 | 78.80 | 79.12 | 78.79 | 78.89 | 63.7K |
| 13:45 | 78.86 | 78.86 | 78.60 | 78.61 | 58.1K |
| 13:50 | 78.68 | 78.76 | 78.50 | 78.53 | 72.0K |
| 13:55 | 78.55 | 78.72 | 78.48 | 78.66 | 64.2K |
| 14:00 | 78.66 | 79.29 | 78.66 | 78.99 | 96.5K |
| 14:05 | 78.69 | 79.56 | 78.66 | 79.55 | 57.7K |
| 14:10 | 79.55 | 79.57 | 78.80 | 78.86 | 54.7K |
| 14:15 | 78.86 | 79.19 | 78.81 | 78.84 | 25.6K |
| 14:20 | 78.94 | 79.50 | 78.84 | 79.49 | 24.0K |
| 14:25 | 79.50 | 79.86 | 79.27 | 79.84 | 50.3K |
| 14:30 | 79.84 | 80.84 | 79.81 | 80.59 | 90.7K |
| 14:35 | 80.66 | 81.43 | 80.66 | 81.00 | 86.7K |
| 14:40 | 81.18 | 81.46 | 80.80 | 81.46 | 40.3K |
| 14:45 | 81.46 | 82.50 | 81.46 | 82.50 | 50.1K |
| 14:50 | 82.49 | 82.85 | 82.49 | 82.81 | 79.9K |
| 14:55 | 82.82 | 83.40 | 82.82 | 83.40 | 33.8K |
| 15:40 | 83.40 | 83.40 | 83.40 | 83.40 | 33.7K |