Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.80 82.30 80.65 82.25 111.4K
09:35 82.30 83.00 82.27 82.88 123.3K
09:40 82.88 82.94 82.50 82.50 87.8K
09:45 82.50 83.20 82.50 82.99 141.9K
09:50 82.97 83.30 82.63 83.06 118.2K
09:55 83.19 83.21 82.98 82.99 76.1K
10:00 82.97 82.99 82.10 82.10 85.9K
10:05 82.07 82.21 82.01 82.11 43.2K
10:10 82.05 82.18 81.81 82.14 34.2K
10:15 82.14 82.14 81.92 82.01 34.1K
10:20 82.02 82.02 81.61 81.61 41.8K
10:25 81.60 82.00 81.59 82.00 34.6K
10:30 82.00 82.00 81.82 81.86 8.2K
10:35 81.87 82.00 81.76 81.99 19.8K
10:40 81.88 81.90 81.83 81.88 6.4K
10:45 81.95 81.95 81.78 81.83 13.7K
10:50 81.84 82.48 81.84 82.30 22.4K
10:55 82.15 82.40 82.07 82.07 23.9K
11:00 82.08 82.08 81.88 81.90 15.6K
11:05 81.92 82.08 81.92 82.07 8.4K
11:10 82.09 82.09 81.90 81.92 11.5K
11:15 81.90 82.09 81.83 81.99 10.1K
11:20 81.99 82.30 81.90 82.15 25.9K
11:25 82.27 82.28 82.19 82.20 8.1K
11:30 82.19 82.19 82.19 82.19 0.1K
13:00 82.20 82.27 82.00 82.27 16.1K
13:05 82.30 82.36 82.15 82.23 15.6K
13:10 82.22 82.35 82.13 82.13 9.4K
13:15 82.13 82.20 82.11 82.13 6.5K
13:20 82.14 82.20 81.90 81.93 27.7K
13:25 81.91 81.99 81.89 81.98 16.5K
13:30 82.00 82.20 82.00 82.03 25.0K
13:35 82.00 82.00 81.80 81.87 12.5K
13:40 81.87 81.87 81.76 81.76 13.5K
13:45 81.76 81.81 81.71 81.75 7.7K
13:50 81.76 81.95 81.72 81.90 16.3K
13:55 81.90 81.91 81.72 81.77 22.9K
14:00 81.77 82.01 81.77 82.01 11.2K
14:05 82.03 82.19 82.00 82.14 8.2K
14:10 82.09 82.28 82.08 82.21 21.5K
14:15 82.20 82.20 82.12 82.17 8.4K
14:20 82.17 82.17 82.00 82.01 30.5K
14:25 82.04 82.09 82.01 82.09 11.5K
14:30 82.03 82.04 81.80 81.84 26.9K
14:35 81.82 81.97 81.81 81.87 15.0K
14:40 81.86 81.96 81.86 81.95 16.5K
14:45 81.95 81.99 81.89 81.93 14.9K
14:50 81.95 82.07 81.95 81.97 38.9K
14:55 81.97 82.01 81.97 81.98 15.0K
15:40 81.98 81.98 81.98 81.98 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available