Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.55 81.55 79.89 80.75 199.4K
09:35 81.21 81.90 80.50 80.74 63.5K
09:40 80.74 81.03 80.00 80.20 82.7K
09:45 80.23 80.80 80.10 80.42 38.8K
09:50 80.43 81.31 80.30 81.28 37.4K
09:55 81.12 82.33 81.12 82.15 114.6K
10:00 82.06 84.36 82.06 84.26 238.1K
10:05 84.18 84.22 82.56 82.64 87.3K
10:10 82.64 82.79 82.29 82.42 39.8K
10:15 82.41 82.56 82.01 82.31 42.3K
10:20 82.28 82.28 81.92 82.00 45.3K
10:25 81.91 82.17 81.71 82.06 27.5K
10:30 82.01 82.20 81.99 82.13 16.5K
10:35 82.25 82.50 82.13 82.47 22.6K
10:40 82.47 82.48 82.17 82.45 27.3K
10:45 82.46 82.95 82.40 82.73 36.6K
10:50 82.69 82.81 82.58 82.73 33.5K
10:55 82.64 82.64 82.46 82.58 32.3K
11:00 82.51 82.51 82.41 82.42 11.4K
11:05 82.42 82.42 82.18 82.18 21.3K
11:10 82.18 82.25 82.18 82.25 4.8K
11:15 82.26 82.27 81.88 81.95 31.2K
11:20 81.95 82.08 81.92 81.95 6.9K
11:25 81.95 81.95 81.85 81.92 9.3K
11:30 81.87 81.87 81.87 81.87 0.1K
13:00 81.94 81.94 81.50 81.76 20.5K
13:05 81.77 81.77 81.51 81.52 18.8K
13:10 81.59 81.61 81.40 81.50 18.9K
13:15 81.50 81.50 81.28 81.28 13.5K
13:20 81.27 81.53 81.27 81.48 9.8K
13:25 81.48 81.59 81.32 81.37 22.3K
13:30 81.32 81.49 81.27 81.48 14.6K
13:35 81.48 81.61 81.33 81.41 11.1K
13:40 81.55 81.55 81.29 81.33 37.1K
13:45 81.30 81.50 81.27 81.50 24.0K
13:50 81.49 81.49 81.10 81.30 34.0K
13:55 81.23 81.46 81.10 81.35 24.8K
14:00 81.35 81.49 81.20 81.47 31.4K
14:05 81.48 81.49 81.27 81.42 8.1K
14:10 81.39 81.42 80.98 81.02 27.0K
14:15 81.02 81.09 80.98 80.99 17.0K
14:20 80.99 81.09 80.94 80.95 12.9K
14:25 80.95 81.00 80.80 80.80 29.8K
14:30 80.86 81.21 80.86 80.90 43.7K
14:35 80.90 80.93 80.82 80.91 10.3K
14:40 80.91 80.93 80.73 80.75 29.5K
14:45 80.76 80.80 80.50 80.55 51.3K
14:50 80.55 80.55 80.18 80.55 55.4K
14:55 80.55 80.69 80.55 80.62 31.6K
15:40 80.62 80.62 80.62 80.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available