Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.16 82.20 80.16 81.12 163.7K
09:35 81.22 81.22 80.28 80.76 90.2K
09:40 80.76 81.08 80.41 80.57 50.0K
09:45 80.57 80.80 80.46 80.54 30.5K
09:50 80.52 80.52 80.00 80.10 61.2K
09:55 80.05 80.20 79.62 79.65 48.2K
10:00 79.75 80.20 79.75 80.01 25.3K
10:05 80.17 80.17 79.77 79.80 41.8K
10:10 79.77 80.15 79.77 80.02 22.3K
10:15 79.98 80.14 79.86 80.01 12.6K
10:20 80.02 80.43 79.64 79.69 55.0K
10:25 79.68 79.72 79.20 79.28 66.2K
10:30 79.28 79.38 79.10 79.17 36.6K
10:35 79.14 79.50 79.13 79.50 37.6K
10:40 79.46 79.46 79.11 79.27 26.9K
10:45 79.27 79.28 79.15 79.19 6.8K
10:50 79.30 79.50 79.16 79.38 19.7K
10:55 79.38 79.67 79.38 79.67 8.1K
11:00 79.46 79.80 79.39 79.75 23.4K
11:05 79.74 79.88 79.65 79.76 26.5K
11:10 79.75 80.00 79.60 79.88 20.5K
11:15 79.87 79.87 79.50 79.55 11.4K
11:20 79.54 80.08 79.44 79.96 9.1K
11:25 79.95 80.08 79.86 79.86 14.9K
13:00 79.80 79.98 79.62 79.62 18.8K
13:05 79.78 80.00 79.61 79.84 15.7K
13:10 79.76 80.08 79.64 79.84 16.2K
13:15 79.66 79.90 79.66 79.86 3.5K
13:20 79.72 79.72 79.42 79.42 11.6K
13:25 79.49 79.58 79.35 79.37 15.5K
13:30 79.38 79.58 79.38 79.51 7.1K
13:35 79.38 79.49 79.19 79.30 33.0K
13:40 79.38 79.89 79.30 79.65 15.6K
13:45 79.83 79.86 79.58 79.84 13.9K
13:50 79.85 80.00 79.61 79.82 20.5K
13:55 79.80 79.90 79.70 79.89 13.2K
14:00 79.99 80.09 79.68 79.68 12.5K
14:05 79.68 79.69 79.43 79.43 8.9K
14:10 79.40 79.76 79.37 79.74 4.8K
14:15 79.76 79.90 79.48 79.90 8.4K
14:20 79.70 79.91 79.70 79.90 10.7K
14:25 79.78 79.90 79.68 79.69 13.8K
14:30 79.74 79.80 79.60 79.70 17.2K
14:35 79.74 79.76 79.50 79.55 17.0K
14:40 79.55 79.55 79.41 79.49 26.0K
14:45 79.50 79.50 79.32 79.35 21.2K
14:50 79.40 79.49 79.34 79.47 28.1K
14:55 79.46 79.49 79.43 79.45 41.3K
15:40 79.30 79.30 79.30 79.30 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available