Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.32 78.94 76.21 76.74 200.5K
09:35 77.00 77.55 76.74 77.06 69.9K
09:40 77.12 77.31 76.04 76.25 241.5K
09:45 76.73 76.80 76.01 76.01 69.3K
09:50 76.01 76.76 76.00 76.54 64.1K
09:55 76.54 76.87 76.12 76.87 40.6K
10:00 76.69 76.85 76.35 76.72 64.4K
10:05 76.44 76.72 76.25 76.28 44.0K
10:10 76.28 76.29 76.00 76.02 48.4K
10:15 76.03 76.26 75.79 75.79 63.7K
10:20 75.81 76.07 75.30 75.39 61.7K
10:25 75.39 75.43 75.03 75.07 119.5K
10:30 75.06 75.14 74.80 74.80 108.3K
10:35 74.78 74.99 74.67 74.82 114.9K
10:40 74.79 74.79 74.41 74.76 82.3K
10:45 74.75 74.96 74.75 74.94 44.8K
10:50 74.93 74.93 74.30 74.30 37.4K
10:55 74.34 74.82 74.32 74.69 70.6K
11:00 74.77 75.00 74.73 74.90 36.7K
11:05 74.75 75.00 74.59 74.86 23.2K
11:10 74.86 74.90 74.66 74.90 11.3K
11:15 74.90 75.27 74.90 75.24 22.7K
11:20 75.23 75.27 74.70 74.77 31.6K
11:25 74.77 75.00 74.70 74.84 8.4K
13:00 74.84 75.90 74.84 75.77 43.1K
13:05 75.98 76.42 75.73 76.42 27.0K
13:10 76.30 76.45 75.88 76.31 39.3K
13:15 76.37 76.44 75.89 76.01 23.5K
13:20 76.00 76.22 75.83 76.11 14.1K
13:25 76.22 76.25 75.91 76.11 9.8K
13:30 76.11 76.38 75.97 76.13 17.7K
13:35 76.00 76.38 75.97 76.37 63.0K
13:40 76.20 76.30 76.00 76.04 19.2K
13:45 76.10 76.15 75.93 76.12 16.4K
13:50 76.10 76.35 75.99 76.35 19.5K
13:55 76.35 76.35 76.16 76.30 5.1K
14:00 76.30 76.49 76.18 76.48 24.8K
14:05 76.50 77.13 76.50 77.07 23.2K
14:10 77.04 77.68 77.04 77.60 35.0K
14:15 77.61 78.19 77.60 77.99 61.6K
14:20 77.92 78.15 77.61 77.90 40.2K
14:25 77.82 77.84 77.40 77.40 12.4K
14:30 77.40 77.80 77.40 77.52 32.3K
14:35 77.45 77.80 77.40 77.64 37.2K
14:40 77.63 77.74 77.51 77.72 14.8K
14:45 77.74 77.96 77.74 77.85 19.8K
14:50 77.82 77.91 77.77 77.91 38.6K
14:55 77.91 77.92 77.80 77.89 12.8K
15:40 77.73 77.73 77.73 77.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available