Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.65 78.84 78.00 78.48 138.7K
09:35 78.47 78.49 77.66 77.83 77.0K
09:40 77.73 77.82 77.50 77.70 36.6K
09:45 77.70 77.70 77.43 77.49 27.2K
09:50 77.45 77.50 77.01 77.10 34.2K
09:55 77.29 77.37 77.10 77.27 25.5K
10:00 77.27 77.58 77.15 77.52 33.6K
10:05 77.22 77.51 77.22 77.43 20.0K
10:10 77.40 77.83 77.30 77.74 28.3K
10:15 77.66 77.77 77.60 77.72 19.3K
10:20 77.71 77.99 77.69 77.97 43.7K
10:25 77.96 77.96 77.78 77.84 34.5K
10:30 77.83 77.83 77.61 77.63 12.9K
10:35 77.63 77.98 77.63 77.98 16.5K
10:40 77.95 77.96 77.77 77.78 10.2K
10:45 77.78 77.79 77.60 77.69 10.2K
10:50 77.61 77.66 77.43 77.66 22.0K
10:55 77.66 77.74 77.57 77.57 9.8K
11:00 77.63 77.66 77.53 77.55 5.3K
11:05 77.55 77.55 77.33 77.39 8.6K
11:10 77.36 77.50 77.33 77.46 7.4K
11:15 77.45 77.63 77.45 77.48 3.5K
11:20 77.51 77.67 77.51 77.64 9.0K
11:25 77.64 77.66 77.52 77.65 4.0K
13:00 77.65 77.65 77.22 77.27 24.8K
13:05 77.27 77.48 77.10 77.34 20.2K
13:10 77.34 77.67 77.34 77.65 30.4K
13:15 77.65 77.65 77.32 77.32 21.5K
13:20 77.28 77.28 77.11 77.25 22.0K
13:25 77.15 77.32 77.15 77.19 8.5K
13:30 77.30 77.30 77.18 77.28 4.7K
13:35 77.20 77.28 77.06 77.13 17.4K
13:40 77.15 77.25 77.06 77.25 9.9K
13:45 77.26 77.37 77.26 77.35 10.4K
13:50 77.28 77.43 77.26 77.41 4.9K
13:55 77.29 77.31 77.18 77.18 4.5K
14:00 77.23 77.62 77.23 77.40 13.3K
14:05 77.47 77.47 77.27 77.46 18.1K
14:10 77.39 77.39 77.29 77.33 12.1K
14:15 77.38 77.39 77.30 77.30 7.2K
14:20 77.30 77.34 77.26 77.26 6.3K
14:25 77.26 77.38 77.24 77.27 10.4K
14:30 77.26 77.33 77.19 77.21 16.1K
14:35 77.18 77.38 77.18 77.38 14.1K
14:40 77.38 77.53 77.37 77.48 19.1K
14:45 77.48 77.50 77.41 77.42 22.0K
14:50 77.44 77.73 77.42 77.63 31.3K
14:55 77.63 77.67 77.59 77.64 21.1K
15:40 77.56 77.56 77.56 77.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available